Prix Journée An Date
AHT Ashford Hospitality 1.32 0.04 3.13% -56.86% 2024-03-27
ARL American Realty Investors 18.12 0 0% -30.76% 2024-03-27
BDN Brandywine Realty 4.65 0.09 1.97% 6.90% 2024-03-27
BFS Saul Centers 38.12 0.86 2.31% 2.34% 2024-03-27
BRT Brt Realty 16.45 0.64 4.05% -12.78% 2024-03-27
CLDT Chatham Lodging 10.13 0.25 2.53% -0.20% 2024-03-27
CORR Corenergy Infrastructure 0.02 0.001 4.97% -98.46% 2024-03-27
GOOD Gladstone Commercial 13.77 0.20 1.47% 14.27% 2024-03-28
INN Summit Hotel Properties 6.51 0.04 0.62% -1.36% 2024-03-28
IRET Centerspace 56.70 0.42 0.75% 10.33% 2024-03-28
KAMP REDS Real Estate Development and Services 2.35 0 0% -5.62% 2024-03-27
LAMDA Lamda Development 6.69 -0.04 -0.59% 19.80% 2024-03-28
MLP Maui Land Pineapple 21.44 0.10 0.47% 86.11% 2024-03-27
OLP One Liberty Properties 22.45 0.44 2.00% 1.68% 2024-03-27
PDM Piedmont Office Realty 6.90 0.10 1.40% 2.00% 2024-03-28
RLGY Anywhere Real Estate 5.88 0.14 2.44% 21.74% 2024-03-28
RMAX RE/MAX 8.15 0.16 2.00% -53.35% 2024-03-28
TCI Transcontinental Realty Investors 37.60 -0.27 -0.71% -8.85% 2024-03-28
UHT Universal Health Realty Ome 36.66 1.34 3.79% -21.70% 2024-03-27

Prix Journée An Date
ASE Athens General 1424 6.01 0.42% 38.13% 2024-03-28