Keyera - Prix De L'Action

Prix De L'Action
35.74
Variation Quotidienne
0.51 1.45%
Mensuellement
5.03%
Annuel
11.48%
Q2 Prévisions
34.24
Prix Chg Journée An Date
AM Antero Midstream Partners 13.94 -0.06 -0.43% 36.13% 2024-04-23
ATH Athabasca Oil 5.04 0.01 0.20% 48.67% 2024-04-23
BEP-U Brookfield Renewable 29.66 0.81 2.81% -30.47% 2024-04-23
CEU Canadian Energy Services 5.43 0 0% 104.91% 2024-04-23
CFW Calfrac Well Services 4.84 0.24 5.22% 11.78% 2024-04-23
CNQ Canadian Natural Resources 105.26 0.09 0.09% 28.66% 2024-04-23
CVE Cenovus Energy 29.06 0.12 0.41% 20.18% 2024-04-23
DHT DHT 11.33 0.14 1.25% 10.54% 2024-04-23
ENB Enbridge 48.41 -0.02 -0.04% -9.26% 2024-04-23
ENLC EnLink Midstream 13.61 -0.04 -0.29% 33.30% 2024-04-23
ESI Ensign Energy Services 2.48 0.11 4.64% -14.78% 2024-04-23
ETRN Equitrans Midstream 12.89 0.03 0.23% 162.53% 2024-04-23
FRO Frontline 23.41 0.52 2.27% 42.14% 2024-04-23
GEI Gibson Energy 22.77 0.06 0.26% 2.20% 2024-04-23
KEY Keyera 35.74 0.51 1.45% 11.48% 2024-04-23
KMI Kinder Morgan 18.75 -0.06 -0.32% 6.38% 2024-04-23
MEG MEG Energy 31.70 0.46 1.47% 37.65% 2024-04-23
NS NuStar Energy 22.71 0.43 1.93% 42.20% 2024-04-23
PPL Pembina Pipeline 48.50 0.42 0.87% 8.55% 2024-04-23
SU Suncor Energy 53.47 -0.07 -0.13% 29.06% 2024-04-23
TCW Trican Well Service 4.27 0 0% 32.20% 2024-04-23
TGS Transportadora De Gas Del Sur 16.57 -0.42 -2.47% 55.15% 2024-04-23
TK Teekay 7.28 0.06 0.83% 19.54% 2024-04-23
TNK Teekay Tankers 56.47 0.20 0.36% 33.09% 2024-04-23
TOU Tourmaline Oil 66.16 0.46 0.70% 8.53% 2024-04-23
TRP TransCanada 49.21 0.02 0.04% -10.35% 2024-04-23
WES Western Gas Partners 35.60 -0.11 -0.31% 32.49% 2024-04-23

Prix Journée An Date
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23
SPTSX60 Canada TSX 60 Index 1321 7.83 0.60% 5.95% 2024-04-23