Prix De L'Action
19.54
Variation Quotidienne
0.18 0.93%
Mensuellement
-1.11%
Annuel
5.05%
Q1 Prévisions
19.47
Prix Journée An Date
ADC Agree Realty 56.68 0.68 1.21% -15.68% 2024-03-27
AKR Acadia Realty 16.70 0.54 3.34% 24.44% 2024-03-27
AMH American Homes 4 Rent 36.25 0.63 1.77% 21.64% 2024-03-27
AVB AvalonBay Communities 185.66 1.97 1.07% 18.01% 2024-03-28
BBY Best Buy 82.88 1.01 1.23% 13.03% 2024-03-28
BRX Brixmor Property 23.27 0.91 4.07% 14.01% 2024-03-27
BX Blackstone 131.34 0.45 0.34% 56.99% 2024-03-28
BXP Boston Properties 65.00 1.85 2.92% 27.69% 2024-03-28
CPT Camden Property 98.34 1.18 1.21% -2.16% 2024-03-28
CUBE CubeSmart 45.40 2.08 4.80% 3.16% 2024-03-27
DEI Douglas Emmett 13.67 0.53 4.03% 16.14% 2024-03-27
DLTR Dollar Tree 133.00 0.50 0.38% -6.11% 2024-03-28
ELS Equity Lifestyle Properties 64.56 0.23 0.36% 1.02% 2024-03-28
EQR Equity Residential 63.21 0.64 1.02% 13.04% 2024-03-28
ESS Essex Property 244.73 3.32 1.37% 19.78% 2024-03-28
EXR Extra Space Storage 147.56 0.81 0.55% -2.37% 2024-03-28
FRT Federal Realty Investment 102.87 1.33 1.31% 9.63% 2024-03-28
HD Home Depot 383.67 -2.22 -0.58% 36.62% 2024-03-28
KIM Kimco Realty 19.54 0.18 0.93% 5.05% 2024-03-28
KRC Kilroy Realty 36.83 0.71 1.97% 22.65% 2024-03-28
KRG Kite Realty 21.72 0.28 1.31% 11.33% 2024-03-28
KSS Kohl's 28.93 0.49 1.72% 31.20% 2024-03-28
MAC Macerich 17.28 0.19 1.11% 76.87% 2024-03-28
NNN National Retail Properties 42.90 0.30 0.70% 1.71% 2024-03-28
O Realty Income 54.03 0.26 0.48% -11.51% 2024-03-28
PLD ProLogis 129.76 0.90 0.70% 11.24% 2024-03-28
PRU Prudential Financial 117.52 0.50 0.43% 48.01% 2024-03-28
PSA Public Storage 290.99 2.89 1.00% 3.19% 2024-03-28
ROIC Retail Opportunity Investments 12.85 0.15 1.14% -4.28% 2024-03-28
SKT Tanger Factory Outlet Centers 29.66 0.11 0.36% 55.51% 2024-03-28
SLG SL Green Realty 55.15 1.41 2.62% 143.49% 2024-03-28
SPG Simon Property 155.83 1.50 0.97% 46.20% 2024-03-28
TJX TJX Companies 101.81 0.73 0.72% 33.00% 2024-03-28
UDR UDR 37.45 0.44 1.19% -4.93% 2024-03-28
VNO Vornado Realty 28.16 0.68 2.47% 90.53% 2024-03-28
VTR Ventas 43.68 0.05 0.11% -0.68% 2024-03-28
WELL Welltower 93.31 0.51 0.54% 33.37% 2024-03-28
WMT Walmart 60.51 -0.21 -0.35% 25.86% 2024-03-28
WPC W. P. Carey 56.32 0.35 0.62% -26.82% 2024-03-28

Prix Journée An Date
SPX US500 5256 7.91 0.15% 30.50% 2024-03-28