Prix De L'Action
696.87
Variation Quotidienne
8.45 1.23%
Mensuellement
3.55%
Annuel
87.83%
Q1 Prévisions
713.64
Prix Journée An Date
ACLS Axcelis Technologies 112.47 4.43 4.10% -9.83% 2024-03-27
ADI Analog Devices 193.33 4.37 2.31% 5.30% 2024-03-27
AEIS Advanced Energy Industries 102.02 3.42 3.47% 9.17% 2024-03-27
AMAT Applied Materials 208.00 1.33 0.64% 78.69% 2024-03-27
AMBA Ambarella 51.27 0.97 1.93% -31.05% 2024-03-27
AMD Advanced Micro Devices 179.59 1.72 0.97% 89.92% 2024-03-27
AMKR Amkor Technology 32.73 1.17 3.71% 33.54% 2024-03-27
ASML ASML Holding 896.00 0.80 0.09% 47.90% 2024-03-28
ASML ASML 974.01 2.71 0.28% 52.26% 2024-03-27
AVGO Broadcom 1,318.73 -12.76 -0.96% 111.10% 2024-03-27
BRKS Azenta 59.43 1.04 1.78% 42.83% 2024-03-27
CDNS Cadence Design Systems 311.34 -4.67 -1.48% 53.16% 2024-03-27
COHU Cohu 32.46 1.60 5.18% -9.78% 2024-03-27
CREE Wolfspeed 28.58 1.65 6.13% -52.91% 2024-03-27
CRUS Cirrus Logic 91.94 2.59 2.90% -11.93% 2024-03-27
ENTG Entegris 140.99 0.69 0.49% 85.49% 2024-03-27
FORM FormFactor 44.85 1.46 3.36% 56.38% 2024-03-27
GLW Corning 33.02 0.71 2.20% -1.58% 2024-03-27
IIVI Coherent 60.88 1.20 2.01% 73.20% 2024-03-27
INTC Intel 43.77 1.78 4.24% 49.44% 2024-03-27
KEYS Keysight Technologies 155.84 3.57 2.34% 0.34% 2024-03-27
KLAC KLA-Tencor 696.87 8.45 1.23% 87.83% 2024-03-27
LRCX Lam Research 965.00 -1.56 -0.16% 98.94% 2024-03-28
MCHP Microchip Technology 89.19 2.95 3.42% 14.55% 2024-03-27
MKSI MKS Instruments 131.92 5.41 4.28% 58.69% 2024-03-27
MRVL Marvell Technology 72.31 4.05 5.93% 78.76% 2024-03-27
MTSI MACOM Technology Solutions 95.54 0.60 0.63% 41.04% 2024-03-27
MU Micron Technology 119.25 0.45 0.38% 101.16% 2024-03-27
NANO Onto Innovation 180.49 0.01 0.01% 117.96% 2024-03-27
NTAP NetApp 105.22 0.50 0.48% 73.12% 2024-03-27
NVDA Nvidia 902.50 -23.11 -2.50% 241.73% 2024-03-27
NXPI NXP Semiconductors 245.44 6.38 2.67% 41.70% 2024-03-27
OLED Universal Display 167.75 2.87 1.74% 15.97% 2024-03-27
QCOM Qualcomm 169.13 2.06 1.23% 39.39% 2024-03-27
QRVO Qorvo 114.60 1.96 1.74% 17.41% 2024-03-27
RMBS Rambus 63.10 1.01 1.63% 45.09% 2024-03-27
SIMO Silicon Motion Technology 76.30 0.55 0.73% 18.49% 2024-03-27
SLAB Silicon Laboratories 140.25 7.43 5.59% -15.65% 2024-03-27
SNPS Synopsys 573.35 -10.97 -1.88% 55.01% 2024-03-27
STX Seagate Technology 94.58 -0.14 -0.15% 56.51% 2024-03-27
SWKS Skyworks Solutions 107.89 3.87 3.72% -4.77% 2024-03-27
TXN Texas Instruments 172.87 4.96 2.95% -2.60% 2024-03-27
UCTT Ultra Clean 46.26 2.21 5.02% 52.67% 2024-03-27
VSH Vishay Intertechnology 22.88 0.73 3.30% 4.95% 2024-03-27
WDC Western Digital 67.64 -0.51 -0.75% 95.43% 2024-03-27

Prix Journée An Date
SPX US500 5253 44.91 0.86% 30.43% 2024-03-28
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
NDX US100 18277 70.30 0.39% 42.28% 2024-03-28