Kite Realty - Prix De L'Action

Prix De L'Action
21.72
Variation Quotidienne
0.03 0.14%
Mensuellement
4.32%
Annuel
7.37%
Q2 Prévisions
21.27
Prix Chg Journée An Date
AAT American Assets 21.29 -0.33 -1.53% 22.43% 2024-04-24
ADC Agree Realty 58.37 0.81 1.41% -12.65% 2024-04-24
AKR Acadia Realty 17.46 -0.20 -1.13% 33.38% 2024-04-24
ALX Alexanders 214.85 0.67 0.31% 18.60% 2024-04-24
AVB AvalonBay Communities 191.37 2.73 1.45% 11.53% 2024-04-24
BRX Brixmor Property 21.76 -0.07 -0.32% 5.48% 2024-04-24
CPT Camden Property 98.92 0.24 0.24% -5.66% 2024-04-24
CRT-U CT Real Estate 13.46 -0.18 -1.32% -17.07% 2024-04-24
CVS CVS Health 67.77 -0.71 -1.04% -7.00% 2024-04-24
DOC Healthpeak Properties Inc 18.63 0.18 0.98% 31.66% 2024-04-24
EGP EastGroup Properties 157.99 -7.76 -4.68% -3.77% 2024-04-24
EQR Equity Residential 64.64 1.51 2.38% 6.81% 2024-04-24
ESS Essex Property 247.83 5.71 2.36% 19.22% 2024-04-24
FRT Federal Realty Investment 103.60 0.79 0.77% 8.07% 2024-04-24
GTY Getty Realty 27.38 -0.05 -0.18% -17.60% 2024-04-24
HD Home Depot 332.22 -5.95 -1.76% 12.11% 2024-04-24
HIW Highwoods Properties 25.90 0.50 1.97% 15.11% 2024-04-24
KIM Kimco Realty 18.52 -0.15 -0.80% -1.80% 2024-04-24
KRG Kite Realty 21.72 0.03 0.14% 7.37% 2024-04-24
MAC Macerich 15.64 -0.50 -3.10% 63.43% 2024-04-24
NNN National Retail Properties 41.14 0.18 0.44% -4.53% 2024-04-24
O Realty Income 53.68 0.30 0.56% -13.48% 2024-04-24
ODP Office Depot 51.27 -1.04 -1.99% 18.74% 2024-04-24
PRU Prudential Financial 112.74 0.78 0.69% 34.40% 2024-04-24
REXR Rexford Industrial Realty 42.54 -1.19 -2.72% -22.57% 2024-04-24
ROIC Retail Opportunity Investments 12.41 -0.12 -0.96% -4.61% 2024-04-24
ROST Ross Stores 132.63 -0.41 -0.31% 27.48% 2024-04-24
SKT Tanger Factory Outlet Centers 28.65 0.15 0.53% 55.37% 2024-04-24
SPG Simon Property 142.82 -0.76 -0.53% 30.76% 2024-04-24
SRU-U Calloway Real Estate Investment To 22.47 -0.21 -0.93% -15.27% 2024-04-24
STAG STAG Industrial 34.75 -0.66 -1.86% 3.42% 2024-04-24
TRNO Terreno Realty 55.31 -1.20 -2.12% -9.40% 2024-04-24
UDR UDR 37.93 0.68 1.81% -7.17% 2024-04-24
UE Urban Edge Properties 16.72 -0.10 -0.59% 16.27% 2024-04-24
WMT Walmart 59.87 0.85 1.44% 18.50% 2024-04-24

Prix Journée An Date
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25