Lear - Prix De L'Action

Prix Journée An Date
7203 Toyota Motor 3,522.00 -84.00 -2.33% 94.21% 2024-04-19
7267 Honda Motor 1,748.50 -36.50 -2.04% 48.26% 2024-04-19
8053 Sumitomo 3,720.00 -33.00 -0.88% 51.90% 2024-04-19
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APH Amphenol 110.04 -0.84 -0.75% 42.61% 2024-04-19
APTV Aptiv 69.56 0.26 0.38% -34.43% 2024-04-19
BWA Borgwarner 32.79 0.74 2.31% -32.90% 2024-04-19
CON Continental 62.36 -1.14 -1.80% -5.86% 2024-04-19
CPRT Copart 52.89 -0.33 -0.61% 35.48% 2024-04-19
F Ford Motor 12.15 0.09 0.71% -0.61% 2024-04-19
FR Valeo 12.26 -0.15 -1.17% -33.68% 2024-04-19
GM General Motors 42.35 -0.07 -0.17% 26.27% 2024-04-19
JCI Johnson Controls 63.73 -0.04 -0.05% 8.26% 2024-04-19
KMX CarMax 68.29 0.38 0.56% 1.25% 2024-04-19
LKQ LKQ 49.13 0.60 1.23% -12.11% 2024-04-19
MG Magna International 66.45 0.58 0.88% -7.01% 2024-04-19
PAG Penske Automotive 147.02 -7.40 -4.79% 4.23% 2024-04-19
ST Sensata Technologies 33.68 -2.62 -7.23% -29.83% 2024-04-19
TEL TE Connectivity 140.58 0.21 0.15% 10.16% 2024-04-19
TSLA Tesla 147.16 -2.88 -1.92% -9.71% 2024-04-19
UBER Uber 69.14 -2.17 -3.04% 119.48% 2024-04-19

Prix Journée An Date
MID US400 2837 10.59 0.37% 13.45% 2024-04-19