Prix De L'Action
6.65
Variation Quotidienne
-0.03 -0.37%
Mensuellement
7.18%
Annuel
-5.48%
Q1 Prévisions
6.29
Prix Journée An Date
101 Hang Lung Properties 8.59 -0.03 -0.35% -42.19% 2024-03-18
16 Sun Hung Kai 76.25 -2.05 -2.62% -27.03% 2024-03-18
19 Swire 64.22 0.52 0.81% 6.94% 2024-03-19
4 Wharf 26.30 -0.65 -2.41% 49.77% 2024-03-18
BWP BWP 3.54 -0.04 -1.12% -5.35% 2024-03-19
C09 City Developments 5.84 -0.01 -0.17% -17.98% 2024-03-19
CDD Cardno 0.39 -0.02 -3.75% -4.94% 2024-03-18
CHC Charter Hall 13.26 0.06 0.45% 18.29% 2024-03-19
CMW Cromwell 0.44 0.01 1.16% -25.64% 2024-03-19
CNI Centuria Capital 1.78 -0.02 -1.25% 12.50% 2024-03-19
DOW Downer 4.70 -0.04 -0.84% 39.47% 2024-03-19
DXS Dexus Property 7.59 0.03 0.33% -2.51% 2024-03-19
GMG Goodman 30.18 0.44 1.48% 63.67% 2024-03-19
GOZ Growthpoint 2.42 0 0% -20.13% 2024-03-19
GPT GPT 4.36 0.03 0.58% 1.52% 2024-03-19
LLC Lend Lease 6.65 -0.03 -0.37% -5.48% 2024-03-19
MGR Mirvac 2.16 -0.01 -0.23% 2.13% 2024-03-19
MND Monadelphous 13.48 0.16 1.20% 20.68% 2024-03-19
MQA Atlas Arteria 5.22 -0.01 -0.10% -21.93% 2024-03-19
SCG Scentre 3.28 0 0% 19.71% 2024-03-19
SCP Region Re 2.29 0.04 1.56% -4.79% 2024-03-19
SGP Stockland 4.83 0.03 0.52% 26.31% 2024-03-19
TCL Transurban 12.85 -0.18 -1.38% -8.93% 2024-03-19
UOL UOL 5.72 0.04 0.70% -12.67% 2024-03-19
UOS United Overseas Australia 0.55 0 0% -3.51% 2024-03-18
VCX Vicinity Centres 2.08 0 0% 6.12% 2024-03-19
WOR WorleyParsons 16.30 0.01 0.06% 20.92% 2024-03-19

Prix Journée An Date
AS30 AUALL 7936 10.60 0.13% 12.01% 2024-03-19
AS52 AU50 7520 9.10 0.12% 11.00% 2024-03-19
AS51 AU200 7689 12.90 0.17% 11.45% 2024-03-19