Lloyds Banking - Prix De L'Action

Prix De L'Action
51.80
Variation Quotidienne
0.46 0.90%
Mensuellement
0.14%
Annuel
7.40%
Q2 Prévisions
50.87
Prix Chg Journée An Date
ABN ABN Amro 15.87 -0.02 -0.13% 10.98% 2024-04-24
ACA Credit Agricole 14.41 0.02 0.14% 33.23% 2024-04-24
BAER Julius Baer Gruppe 48.83 -0.41 -0.83% -23.92% 2024-04-24
BARC Barclays 190.58 -1.66 -0.86% 25.83% 2024-04-24
BBVA Banco Bilbao Vizcaya Argentaria 10.51 -0.16 -1.45% 58.02% 2024-04-24
BNP BNP Paribas 67.44 -0.61 -0.90% 16.82% 2024-04-24
CABK CaixaBank 4.95 0.001 0.02% 41.53% 2024-04-24
DANSKE Danske Bank 206.60 -2.20 -1.05% 42.04% 2024-04-24
DB1 Deutsche Boerse 181.93 -6.32 -3.36% -2.34% 2024-04-24
DBK Deutsche Bank 15.30 -0.09 -0.60% 60.79% 2024-04-24
DNB DNB 207.00 -1.30 -0.62% 3.53% 2024-04-24
EBS Erste Bank 44.51 -0.01 -0.02% 37.38% 2024-04-24
GLE Societe Generale 25.24 -0.15 -0.59% 16.91% 2024-04-24
HSBA HSBC Holdings 663.85 -3.85 -0.58% 17.23% 2024-04-24
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -30.97% 2024-04-24
INGA ING 14.65 -0.95 -6.08% 27.41% 2024-04-24
INVP Investec 509.50 -0.50 -0.10% 17.23% 2024-04-24
ISP Intesa Sanpaolo 3.51 -0.01 -0.20% 42.73% 2024-04-24
KBC KBC Groep 71.44 0.38 0.53% 10.21% 2024-04-24
LLOY Lloyds Banking 51.80 0.46 0.90% 7.40% 2024-04-24
LSE London Stock Exchange 8,801.00 -197.00 -2.19% 8.76% 2024-04-24
MB Mediobanca 13.65 -0.06 -0.44% 40.21% 2024-04-24
NDA Nordea Bank Abp 11.11 -0.16 -1.38% 7.71% 2024-04-24
RBI Raiffeisen Bank International 18.40 0.20 1.10% 33.82% 2024-04-24
SAB Banco Sabadell 1.50 -0.02 -0.99% 50.54% 2024-04-24
SAN Banco Santander 4.77 0.02 0.51% 43.29% 2024-04-24
SEBA Skandinaviska Enskilda Banken 147.00 -3.35 -2.23% 28.67% 2024-04-24
SHBA Svenska Handelsbanken 100.25 -12.95 -11.44% 5.35% 2024-04-24
STAN Standard Chartered 680.40 -0.20 -0.03% 9.64% 2024-04-24
SWEDA Swedbank 208.80 -11.80 -5.35% 13.79% 2024-04-24
UBSG UBS 25.09 -0.69 -2.66% 40.93% 2024-04-24
UCG UniCredit 35.00 -0.33 -0.93% 90.71% 2024-04-24

Prix Journée An Date
UKX GB100 8057 12.39 0.15% 2.10% 2024-04-24