Lockheed Martin - Prix De L'Action

Prix De L'Action
456.75
Variation Quotidienne
-3.30 -0.72%
Mensuellement
2.34%
Annuel
-5.03%
Q2 Prévisions
446.18
Prix Chg Journée An Date
AAL American Airlines 14.20 -0.02 -0.11% 10.55% 2024-04-24
AF Air France-KLM 9.90 -0.03 -0.34% -33.78% 2024-04-24
AIR Airbus 162.98 0.26 0.16% 29.45% 2024-04-24
ALK Alaska Air 44.48 -0.60 -1.32% 4.65% 2024-04-24
AVAV AeroVironment 158.42 8.70 5.81% 55.82% 2024-04-23
BA BAE Systems 1,378.00 38.00 2.84% 33.53% 2024-04-24
BA Boeing 170.43 1.82 1.08% -17.17% 2024-04-24
BAH Booz Allen Hamilton 145.29 -0.67 -0.46% 50.61% 2024-04-24
CACI Caci International 380.66 -1.77 -0.46% 24.37% 2024-04-24
CAT Caterpillar 365.71 2.75 0.76% 63.68% 2024-04-24
DAL Delta Air Lines 48.63 -0.56 -1.14% 46.86% 2024-04-24
DE Deere & Company 397.08 0.31 0.08% 2.33% 2024-04-24
ESLT Elbit Systems 77,150.00 -230.00 -0.30% 15.48% 2024-04-24
FDX FedEx 268.60 -2.84 -1.05% 19.13% 2024-04-24
GD General Dynamics 278.46 -13.90 -4.75% 25.02% 2024-04-24
GE General Electric 157.01 -5.40 -3.32% 56.77% 2024-04-24
HEI Heico 204.77 -0.06 -0.03% 20.08% 2024-04-24
HII Huntington Ingalls Industries 273.87 -0.31 -0.11% 32.70% 2024-04-24
HO Thales 160.60 1.85 1.17% 14.31% 2024-04-24
HON Honeywell International 195.53 -0.49 -0.25% -0.22% 2024-04-24
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 2024-04-23
HXL Hexcel 63.24 -0.33 -0.52% -7.76% 2024-04-24
JBLU JetBlue Airways 6.10 -1.41 -18.78% -10.56% 2024-04-23
LDOS Leidos 128.84 0.39 0.30% 40.95% 2024-04-24
LMT Lockheed Martin 456.75 -3.30 -0.72% -5.03% 2024-04-24
LUV Southwest Airlines 29.48 -0.04 -0.13% -5.79% 2024-04-24
MMM 3M 92.83 -0.10 -0.11% -11.64% 2024-04-24
MRCY Mercury Systems 27.43 -0.09 -0.33% -42.54% 2024-04-23
MTX MTU Aero Engines AG 223.80 -0.30 -0.13% -6.52% 2024-04-24
NOC Northrop Grumman 472.86 -1.46 -0.31% 1.59% 2024-04-24
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 2024-04-23
RR Rolls-Royce 418.50 1.30 0.31% 173.71% 2024-04-24
SAF Safran 210.65 1.65 0.79% 48.28% 2024-04-24
SAIC Science Applications International 127.15 -0.93 -0.73% 24.19% 2024-04-24
SPR Spirit AeroSystems 32.36 0.23 0.71% 5.47% 2024-04-24
TDG TransDigm 1,243.99 3.65 0.29% 64.99% 2024-04-24
TGI Triumph 13.40 0.08 0.60% 19.64% 2024-04-24
TXT Textron 94.89 -0.49 -0.51% 41.21% 2024-04-24
UPS United Parcel Service 146.22 -2.18 -1.47% -25.34% 2024-04-24
WWD Woodward 150.07 2.05 1.39% 60.31% 2024-04-23

Prix Journée An Date
SPX US500 5084 13.04 0.26% 24.85% 2024-04-24