Lincoln National - Prix De L'Action

Prix De L'Action
28.69
Variation Quotidienne
1.00 3.61%
Mensuellement
1.85%
Annuel
36.23%
Q2 Prévisions
31.32
Prix Chg Journée An Date
ACGL Arch Capital 94.04 0.21 0.22% 29.69% 2024-04-23
AEL American Equity Investment Life 55.85 0.45 0.81% 50.34% 2024-04-22
AFL Aflac 83.81 0.39 0.46% 26.83% 2024-04-23
AGN Aegon 5.81 0.10 1.82% 41.37% 2024-04-23
AIG AIG 75.23 0.37 0.49% 45.18% 2024-04-23
AJG Arthur J. Gallagher 238.61 1.13 0.48% 15.04% 2024-04-23
ALL Allstate 176.34 1.13 0.64% 52.14% 2024-04-23
AMP Ameriprise Financial 408.48 -13.14 -3.12% 30.54% 2024-04-23
AON AON 312.53 2.64 0.85% -5.75% 2024-04-23
AXS Axis Capital 62.18 -0.29 -0.46% 9.24% 2024-04-22
BRO Brown & Brown 83.34 1.00 1.21% 36.49% 2024-04-23
CB Chubb 251.56 0.17 0.07% 25.42% 2024-04-23
CNO CNO Financial 26.43 0.24 0.92% 20.25% 2024-04-22
ELF E-L Financial 1,100.00 19.00 1.76% 20.22% 2024-04-22
GL Globe Life 68.24 1.85 2.79% -36.41% 2024-04-23
GNW Genworth Financial 6.01 0.02 0.33% 8.09% 2024-04-22
IAG Industrial Alliance 84.14 0.02 0.02% -5.04% 2024-04-23
ING Ing Groep 16.66 0.25 1.52% 27.86% 2024-04-23
LNC Lincoln National 28.69 1.00 3.61% 36.23% 2024-04-23
MET MetLife 72.20 0.38 0.53% 19.52% 2024-04-23
MFC Manulife Financial 32.22 0.08 0.23% 22.72% 2024-04-23
MMC Marsh & McLennan Companies 201.31 0.02 0.01% 12.29% 2024-04-23
MTG MGIC Investment 19.97 0.14 0.71% 50.60% 2024-04-22
NMIH NMI 30.60 0.12 0.39% 39.47% 2024-04-23
NWLI National Western Life 487.25 -0.26 -0.05% 105.59% 2024-04-22
PFG Principal Financial 81.48 0.17 0.21% 7.58% 2024-04-23
PGR Progressive 213.95 0.99 0.46% 58.01% 2024-04-23
PRI Primerica 217.51 2.47 1.15% 26.43% 2024-04-22
PRU Prudential 744.00 8.60 1.17% -34.99% 2024-04-23
PRU Prudential Financial 111.53 0.20 0.18% 29.88% 2024-04-23
PUK Prudential Public 18.67 0.22 1.19% -34.81% 2024-04-23
RDN Radian 29.92 0.26 0.88% 36.12% 2024-04-22
RE AXA 34.96 0.63 1.84% 19.24% 2024-04-23
RE Everest Re 373.02 -0.06 -0.01% 0.46% 2024-04-23
RGA Reinsurance Of America 188.78 2.26 1.21% 39.74% 2024-04-22
RLI RLI 141.24 1.03 0.73% 7.22% 2024-04-22
SLF Sun Life Financial 71.01 0.33 0.47% 8.73% 2024-04-23
TRV Travelers Companies 214.19 -0.19 -0.09% 19.57% 2024-04-23
UNM Unum 51.91 1.21 2.39% 25.90% 2024-04-23
VOYA Voya Financial 69.15 0.16 0.22% -10.24% 2024-04-23
WLTW Willis Towers Watson 265.35 0.16 0.06% 13.03% 2024-04-23
WRB W.R. Berkley 79.21 -4.06 -4.88% 36.85% 2024-04-23