Prix De L'Action
119.55
Variation Quotidienne
1.44 1.22%
Mensuellement
0.20%
Annuel
-18.95%
Q1 Prévisions
119.19
Prix Journée An Date
AGCO AGCO 122.57 0.85 0.69% -5.94% 2024-03-28
ALG Alamo 227.50 1.61 0.71% 24.71% 2024-03-28
AOS A.O. Smith 89.02 0.17 0.19% 29.16% 2024-03-28
ATU Enerpac Tool Group 35.71 0.22 0.62% 35.62% 2024-03-28
CAT Caterpillar 365.13 0.48 0.13% 63.74% 2024-03-28
CMCO Columbus McKinnon 44.61 0.40 0.90% 24.68% 2024-03-28
CVGI Commercial Vehicle 6.46 0.04 0.62% -9.90% 2024-03-28
DCI Donaldson 74.55 -0.37 -0.49% 15.53% 2024-03-28
DE Deere & Company 410.80 1.66 0.41% 2.50% 2024-03-28
FSTR L.B. Foster 27.69 0.58 2.12% 144.57% 2024-03-28
GRC Gorman Rupp 39.67 0.36 0.92% 62.98% 2024-03-28
KAI Kadant 329.92 -3.36 -1.01% 61.48% 2024-03-28
LNN Lindsay 119.55 1.44 1.22% -18.95% 2024-03-28
LXFR Luxfer 10.48 -0.01 -0.10% -35.31% 2024-03-28
MLR Miller Industries 50.04 -0.11 -0.22% 44.50% 2024-03-28
PLOW Douglas Dynamics 24.36 -0.10 -0.41% -22.42% 2024-03-28
PRLB Proto Labs 35.76 0.38 1.07% 14.03% 2024-03-28
ROLL Rbc Bearings 270.20 -1.54 -0.57% 18.38% 2024-03-28
SCX L S Starrett 15.90 0 0% 43.37% 2024-03-28
SKL Skellerup 4.52 0.25 5.85% -9.24% 2024-03-28
SNHY Helios Technologies 43.54 0.69 1.61% -32.73% 2024-03-28
SXI Standex Intl 182.76 0.34 0.19% 53.17% 2024-03-28
THR Thermon 32.37 0.50 1.57% 30.79% 2024-03-28
TRS Trimas 26.80 0.32 1.21% -2.05% 2024-03-28
TTC Toro 90.26 0.16 0.17% -17.36% 2024-03-28
TWI Titan International 12.51 0.05 0.36% 19.67% 2024-03-28
TWIN Twin Disc 16.81 0.07 0.44% 69.83% 2024-03-28
VMI Valmont Industries 228.39 2.97 1.32% -27.95% 2024-03-28
WSM Williams Sonoma 318.61 4.59 1.46% 169.66% 2024-03-28
WTS Watts Water Technologies 212.95 1.38 0.65% 29.95% 2024-03-28

Prix Journée An Date
RTY US2000 2128 13.22 0.63% 20.09% 2024-03-28