Telesat - Prix De L'Action

Prix Chg Journée An Date
9412 Sky Perfect JSAT 929.00 -19.00 -2.00% 74.95% 2024-04-25
CABO Cable One 402.98 -4.44 -1.09% -39.80% 2024-04-24
CCA Cogeco Cable 54.74 -1.87 -3.30% -15.32% 2024-04-24
CGO Cogeco 51.88 -2.28 -4.21% -8.58% 2024-04-24
CHTR Charter Communications 264.29 -1.94 -0.73% -18.41% 2024-04-24
CMCSA Comcast 40.19 -0.14 -0.35% 8.92% 2024-04-24
ETL Eutelsat Communications 3.76 -0.04 -0.95% -35.73% 2024-04-25
GSAT Globalstar 1.28 -0.02 -1.54% 37.50% 2024-04-24
NOK-W Nokia 3.65 -0.03 -0.82% -10.98% 2024-04-24
SATS EchoStar 15.88 0.58 3.79% -6.23% 2024-04-24
SIRI Sirius XM 3.16 0.01 0.16% -14.36% 2024-04-24
TKG Telkom SOC 2,444.00 9.00 0.37% -24.92% 2024-04-25
VSAT Viasat 16.12 -0.63 -3.76% -51.59% 2024-04-24

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25