LPL Financial - Prix De L'Action

Prix Journée An Date
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BAC Bank Of America 36.66 0.93 2.60% 22.61% 2024-04-19
BEN Franklin Resources 25.21 0.17 0.68% -6.25% 2024-04-19
BK Bank Of New York Mellon 56.14 0.98 1.77% 25.19% 2024-04-19
BLK BlackRock 752.06 5.01 0.67% 8.00% 2024-04-19
BX Blackstone 119.54 -0.70 -0.58% 29.16% 2024-04-19
CME CME 211.68 2.02 0.96% 11.21% 2024-04-19
ICE Intercontinental Exchange 131.26 0.44 0.33% 21.16% 2024-04-19
IVZ Invesco 15.45 0.18 1.18% -10.17% 2024-04-19
JPM JPMorgan 182.33 1.17 0.65% 29.11% 2024-04-19
KKR KKR 92.96 -7.32 -7.30% 75.52% 2024-04-19
LAZ Lazard 38.10 -3.02 -7.34% 9.36% 2024-04-19
MKTX MarketAxess 205.81 2.65 1.30% -38.71% 2024-04-19
MORN Morningstar 295.32 -19.74 -6.27% 41.93% 2024-04-19
MS Morgan Stanley 90.94 0.76 0.84% 0.54% 2024-04-19
NDAQ NASDAQ 60.31 0.20 0.33% 6.76% 2024-04-19
NTRS Northern 82.18 0.76 0.93% -5.53% 2024-04-19
RJF Raymond James Financial 122.80 0.76 0.62% 27.68% 2024-04-19
SCHW Charles Schwab 73.44 0.65 0.89% 32.21% 2024-04-19
TROW T. Rowe Price 109.27 0.55 0.50% -2.56% 2024-04-19
UBSG UBS 25.60 -0.21 -0.81% 40.12% 2024-04-19
VOYA Voya Financial 68.77 -2.46 -3.45% -10.94% 2024-04-19
WFC Wells Fargo 60.03 1.30 2.21% 42.12% 2024-04-19

Prix Journée An Date
CCMP USND 15435 -166.82 -1.07% 27.99% 2024-04-19