Prix De L'Action
963.60
Variation Quotidienne
-2.07 -0.21%
Mensuellement
2.70%
Annuel
86.83%
Q1 Prévisions
983.05
Prix Journée An Date
6501 Hitachi 13,755.00 -265.00 -1.89% 89.62% 2024-03-28
7735 Screen Holdings 19,490.00 55.00 0.28% 234.31% 2024-03-28
8035 Tokyo Electron 39,260.00 -250.00 -0.63% 143.75% 2024-03-28
ACLS Axcelis Technologies 112.47 4.43 4.10% -9.83% 2024-03-27
ADI Analog Devices 197.24 3.91 2.02% 7.43% 2024-03-28
AEIS Advanced Energy Industries 102.02 3.42 3.47% 9.17% 2024-03-27
AMAT Applied Materials 203.22 -4.78 -2.30% 74.59% 2024-03-28
AMBA Ambarella 51.27 0.97 1.93% -31.05% 2024-03-27
AMD Advanced Micro Devices 182.38 2.79 1.55% 92.87% 2024-03-28
ASM ASM International NV 566.80 -7.10 -1.24% 59.08% 2024-03-28
ASML ASML Holding 893.80 -1.40 -0.16% 47.54% 2024-03-28
AVGO Broadcom 1,316.53 -2.20 -0.17% 110.75% 2024-03-28
BRKS Azenta 59.43 1.04 1.78% 42.83% 2024-03-27
CDNS Cadence Design Systems 309.84 -1.50 -0.48% 52.42% 2024-03-28
COHU Cohu 32.46 1.60 5.18% -9.78% 2024-03-27
ENTG Entegris 140.48 -0.51 -0.36% 84.82% 2024-03-28
FORM FormFactor 45.09 0.24 0.52% 57.20% 2024-03-28
IIVI Coherent 61.45 0.57 0.94% 74.82% 2024-03-28
INTC Intel 44.56 0.79 1.80% 52.13% 2024-03-28
KLAC KLA-Tencor 692.01 -4.86 -0.70% 79.67% 2024-03-28
KLIC Kulicke And Soffa Industries 50.53 0.94 1.89% -2.52% 2024-03-28
LRCX Lam Research 963.60 -2.07 -0.21% 86.83% 2024-03-28
MCHP Microchip Technology 89.56 0.37 0.41% 10.74% 2024-03-28
MKSI MKS Instruments 132.47 0.55 0.42% 59.35% 2024-03-28
MRVL Marvell Technology 70.99 -1.32 -1.83% 75.50% 2024-03-28
MTSI MACOM Technology Solutions 94.84 -0.70 -0.73% 40.01% 2024-03-28
MU Micron Technology 118.40 -0.85 -0.71% 99.73% 2024-03-28
NANO Onto Innovation 179.36 -1.14 -0.63% 116.59% 2024-03-28
NVDA Nvidia 906.53 4.03 0.45% 243.25% 2024-03-28
NXPI NXP Semiconductors 246.27 0.83 0.34% 42.18% 2024-03-28
OLED Universal Display 168.15 0.40 0.24% 16.25% 2024-03-28
QCOM Qualcomm 168.31 -0.82 -0.48% 34.55% 2024-03-28
QRVO Qorvo 115.36 0.76 0.66% 18.18% 2024-03-28
RMBS Rambus 62.98 -0.12 -0.19% 32.03% 2024-03-28
SIMO Silicon Motion Technology 76.12 -0.19 -0.24% 15.82% 2024-03-28
SLAB Silicon Laboratories 141.10 0.85 0.61% -17.41% 2024-03-28
SMTC Semtech 27.87 0.01 0.04% -13.20% 2024-03-28
SNPS Synopsys 572.74 -0.61 -0.11% 52.71% 2024-03-28
STX Seagate Technology 92.52 -2.06 -2.18% 45.04% 2024-03-28
SWKS Skyworks Solutions 108.92 1.03 0.95% -6.49% 2024-03-28
TXN Texas Instruments 174.68 1.81 1.05% -3.51% 2024-03-28
UCTT Ultra Clean 45.73 -0.53 -1.15% 50.92% 2024-03-28
VSH Vishay Intertechnology 22.83 -0.05 -0.22% 4.72% 2024-03-28
WDC Western Digital 68.45 0.81 1.19% 87.01% 2024-03-28

Prix Journée An Date
SPX US500 5257 8.16 0.16% 30.51% 2024-03-28
CCMP USND 16386 -13.69 -0.08% 37.39% 2024-03-28
MID US400 3044 10.13 0.33% 23.64% 2024-03-28
NDX US100 18273 -7.67 -0.04% 42.25% 2024-03-28