Landstar System - Prix De L'Action

Prix De L'Action
175.70
Variation Quotidienne
4.60 2.69%
Mensuellement
-4.21%
Annuel
-0.81%
Q2 Prévisions
189.08
Prix Chg Journée An Date
AIA Auckland International Airport 7.87 0.08 1.03% -10.36% 2024-04-24
ARCB ArcBest 135.33 -1.71 -1.25% 43.39% 2024-04-25
CAR Avis Budget 93.83 -9.47 -9.17% -43.52% 2024-04-25
CHRW C.H. Robinson Worldwide 70.18 -0.78 -1.10% -24.14% 2024-04-25
CSX CSX 34.01 0.32 0.95% 10.06% 2024-04-25
EXPD Expeditors International Of Washington 113.19 0.29 0.26% 6.05% 2024-04-25
FDX FedEx 264.39 -2.06 -0.77% 18.68% 2024-04-25
GBX Greenbrier Companies 52.72 -0.77 -1.44% 92.97% 2024-04-25
HUBG HUB 40.05 0.06 0.15% -50.53% 2024-04-25
JBHT J. B. Hunt 164.02 -0.51 -0.31% -4.94% 2024-04-25
KNX Knight Transportation 47.50 -1.01 -2.08% -13.64% 2024-04-25
LSTR Landstar System 175.70 4.60 2.69% -0.81% 2024-04-25
LYFT Lyft 15.95 -0.39 -2.39% 60.14% 2024-04-25
MRTN Marten Transport 16.73 0.10 0.60% -18.51% 2024-04-25
MTL Mullen 13.39 -1.04 -7.21% -4.70% 2024-04-25
NSC Norfolk Southern 238.76 2.24 0.94% 18.77% 2024-04-25
ODFL Old Dominion Freight Line 197.18 1.85 0.95% 16.20% 2024-04-25
OLTH Thessaloniki Port Authority 22.50 0.10 0.45% -10.00% 2024-04-25
R Ryder System 121.41 -0.78 -0.64% 46.00% 2024-04-25
SAIA Saia 540.16 12.33 2.34% 92.28% 2024-04-25
TFII TFI International 192.36 -0.07 -0.04% 38.29% 2024-04-25
TRN Trinity Industries 27.12 -0.06 -0.22% 13.95% 2024-04-25
UHAL U-Haul Holding 64.60 -0.39 -0.59% 8.42% 2024-04-25
UNP Union Pacific 241.79 9.65 4.16% 24.15% 2024-04-25
UPS United Parcel Service 147.07 0.41 0.28% -16.58% 2024-04-25
WAB Westinghouse Air Brake Technologies 162.99 -0.06 -0.04% 68.88% 2024-04-25
WERN Werner 35.12 -0.27 -0.76% -22.16% 2024-04-25
XPO XPO Logistics 119.85 2.37 2.02% 178.27% 2024-04-25

Prix Journée An Date
CCMP USND 15575 -137.28 -0.87% 31.39% 2024-04-25
MID US400 2878 -23.38 -0.81% 18.41% 2024-04-25