Prix De L'Action
29.19
Variation Quotidienne
-0.08 -0.27%
Mensuellement
-14.82%
Annuel
-7.16%
Q1 Prévisions
29.37
Prix Journée An Date
9201 Japan Airlines 2,871.00 -41.50 -1.42% 12.37% 2024-03-28
AAL American Airlines 15.35 0.05 0.33% 6.97% 2024-03-28
AC Air Canada 19.61 -0.03 -0.15% 5.89% 2024-03-28
AER AerCap 86.91 -0.68 -0.78% 61.84% 2024-03-28
AF Air France-KLM 10.33 0.14 1.33% -35.00% 2024-03-28
AL Air Lease 51.44 0.68 1.34% 36.34% 2024-03-28
ALGT Allegiant Travel 75.21 -1.04 -1.36% -15.17% 2024-03-28
ALK Alaska Air 42.99 0.98 2.33% 5.81% 2024-03-28
CHRW C.H. Robinson Worldwide 76.14 1.82 2.45% -21.04% 2024-03-28
CNR Canadian National Railway 178.37 -0.26 -0.15% 14.01% 2024-03-28
CP Canadian Pacific Railway 119.43 -0.65 -0.54% 16.01% 2024-03-28
CSX CSX 37.07 0.23 0.62% 25.28% 2024-03-28
DAL Delta Air Lines 47.87 0.56 1.18% 43.67% 2024-03-28
EXPD Expeditors International Of Washington 121.63 0.29 0.24% 15.19% 2024-03-28
EZJ Easyjet Plc 570.80 13.20 2.37% 15.97% 2024-03-28
FDX FedEx 289.74 1.86 0.65% 29.55% 2024-03-28
GD General Dynamics 282.49 0.59 0.21% 24.55% 2024-03-28
HA Hawaiian 13.33 0.01 0.08% 58.50% 2024-03-28
HII Huntington Ingalls Industries 291.47 1.72 0.59% 39.61% 2024-03-28
HUBG HUB 43.22 0.27 0.63% -47.53% 2024-03-28
HXL Hexcel 72.85 0.05 0.07% 5.31% 2024-03-28
IAG International Airlines Group 176.75 5.25 3.06% 23.53% 2024-03-28
JBHT J. B. Hunt 199.25 4.05 2.07% 16.48% 2024-03-28
JBLU JetBlue Airways 7.42 0.01 0.14% 4.51% 2024-03-28
JEC Jacobs Engineering 153.73 0.80 0.52% 32.86% 2024-03-28
KNX Knight Transportation 55.02 1.42 2.65% -0.02% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
LUV Southwest Airlines 29.19 -0.08 -0.27% -7.16% 2024-03-28
NOC Northrop Grumman 478.66 1.30 0.27% 3.70% 2024-03-28
NSC Norfolk Southern 254.87 3.15 1.25% 22.98% 2024-03-28
RCL Royal Caribbean Cruises 139.01 -0.71 -0.51% 116.70% 2024-03-28
RYAAY Ryanair 145.59 -0.43 -0.29% 57.04% 2024-03-28
SAVE Spirit Airlines 4.84 0.22 4.76% -71.41% 2024-03-28
SKYW SkyWest 69.08 -0.40 -0.58% 231.48% 2024-03-28
SPR Spirit AeroSystems 36.07 0.42 1.18% 6.28% 2024-03-28
TDG TransDigm 1,231.60 -2.20 -0.18% 68.19% 2024-03-28
UAL United Airlines Holdings 47.88 0.64 1.35% 10.14% 2024-03-28
UNP Union Pacific 245.93 1.30 0.53% 23.53% 2024-03-28
UPS United Parcel Service 148.63 1.30 0.88% -22.37% 2024-03-28
WERN Werner 39.12 0.55 1.43% -11.03% 2024-03-28
XPO XPO Logistics 122.03 1.11 0.92% 293.90% 2024-03-28

Prix Journée An Date
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28