Prix De L'Action
20.00
Variation Quotidienne
0.15 0.73%
Mensuellement
14.65%
Annuel
15.51%
Q1 Prévisions
19.83
Prix Journée An Date
ADS Adidas 207.20 2.50 1.22% 41.51% 2024-03-28
AEO American Eagle Outfitters 25.88 0.74 2.92% 97.07% 2024-03-28
ANF Abercrombie & Fitch 123.36 2.00 1.64% 371.54% 2024-03-28
BJ BJs Wholesale Club Holdings 75.54 -0.95 -1.24% 0.49% 2024-03-28
BURL Burlington Stores 230.78 0.16 0.07% 16.77% 2024-03-28
COLM Columbia Sportswear 80.86 1.24 1.56% -7.66% 2024-03-28
COST Costco Wholesale 729.00 -3.08 -0.42% 48.51% 2024-03-28
CPRI Capri Holdings 45.85 0.59 1.30% -0.04% 2024-03-28
DDS Dillards 464.48 6.43 1.40% 54.66% 2024-03-28
DECK Deckers Outdoor 941.44 3.54 0.38% 108.41% 2024-03-28
DG Dollar General 156.46 2.25 1.46% -24.47% 2024-03-28
DKS Dick's Sporting Goods 223.79 1.20 0.54% 61.92% 2024-03-28
DLTR Dollar Tree 133.18 0.68 0.51% -6.18% 2024-03-28
FIVE Five Below 182.91 -0.95 -0.52% -9.03% 2024-03-28
FL Foot Locker 28.27 -0.24 -0.84% -29.29% 2024-03-28
GOOS Canada Goose Holdings 16.08 0.24 1.52% -34.29% 2024-03-28
GPS Gap 27.47 0.18 0.64% 196.28% 2024-03-28
HBI Hanesbrands 5.77 0.17 3.04% 14.71% 2024-03-28
JWN Nordstrom 20.19 0.27 1.36% 29.26% 2024-03-28
KSS Kohl's 29.34 0.90 3.15% 33.04% 2024-03-28
LULU Lululemon Athletica 391.77 2.31 0.59% 8.51% 2024-03-28
M Macy's 20.00 0.15 0.73% 15.51% 2024-03-28
MC LVMH 835.95 5.65 0.68% 1.70% 2024-03-28
NKE Nike 93.84 -0.29 -0.31% -22.12% 2024-03-28
PLCE Childrens Place 11.55 -0.85 -6.85% -69.43% 2024-03-28
PVH PVH 140.00 0.60 0.43% 64.36% 2024-03-28
RL Ralph Lauren 186.93 0.43 0.23% 60.29% 2024-03-28
ROST Ross Stores 146.84 -0.35 -0.24% 43.30% 2024-03-28
SHOO Steven Madden 42.34 0.47 1.12% 17.94% 2024-03-28
SIG Signet Jewelers 99.44 0.01 0.01% 32.55% 2024-03-28
SKX Skechers USA 60.92 0.06 0.09% 31.99% 2024-03-28
TGT Target 175.57 0.90 0.52% 11.04% 2024-03-28
TJX TJX Companies 101.33 0.25 0.25% 32.37% 2024-03-28
TPR Tapestry 47.27 0.59 1.26% 12.71% 2024-03-28
UAA Under Armour 7.40 0.14 1.86% -20.40% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 523.82 10.30 2.00% -0.48% 2024-03-28
URBN Urban Outfitters 43.23 0.45 1.05% 65.06% 2024-03-28
VFC VF 15.39 0.30 1.95% -29.26% 2024-03-28
WMT Walmart 60.38 -0.34 -0.56% 25.59% 2024-03-28