Prix De L'Action
479.36
Variation Quotidienne
1.41 0.30%
Mensuellement
0.97%
Annuel
33.33%
Q1 Prévisions
486.97
Prix Journée An Date
ACN Accenture 344.27 3.33 0.98% 22.98% 2024-03-28
ADP ADP 250.36 2.03 0.82% 16.91% 2024-03-28
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
ADYEN Adyen 1,572.80 2.80 0.18% 12.31% 2024-03-28
ALLY Ally Financial 39.81 0.63 1.61% 64.30% 2024-03-27
AMZN Amazon 181.18 1.35 0.75% 80.73% 2024-03-28
AXP American Express 226.85 -0.90 -0.40% 42.48% 2024-03-28
BR Broadridge Financial Solutions 204.67 0.83 0.41% 45.54% 2024-03-28
COF Capital One Financial 145.74 1.23 0.85% 59.94% 2024-03-28
CTSH Cognizant Technology Solutions 73.61 -0.01 -0.01% 24.87% 2024-03-28
DFS Discover Financial Services 129.36 1.36 1.06% 37.38% 2024-03-28
DXC DXC Technology 21.20 0.14 0.66% -12.97% 2024-03-28
EBAY eBay 52.56 0.64 1.23% 22.60% 2024-03-28
EEFT Euronet Worldwide 111.02 -0.15 -0.13% 1.20% 2024-03-28
EFX Equifax 264.55 2.15 0.82% 35.38% 2024-03-28
EPAM EPAM Systems 278.91 2.54 0.92% -1.45% 2024-03-28
EVTC Evertec 39.62 0 0% 19.52% 2024-03-28
FIS Fidelity National Information Services 73.80 0.34 0.46% 45.71% 2024-03-28
FISV Fiserv 159.33 0.66 0.42% 43.18% 2024-03-27
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
G Genpact 32.79 0.03 0.09% -27.85% 2024-03-28
GDOT Green Dot 9.17 -0.01 -0.11% -42.90% 2024-03-28
GPN Global Payments 132.15 0.38 0.28% 32.70% 2024-03-28
INFY Infosys 17.93 0.14 0.76% 6.89% 2024-03-28
JKHY Jack Henry Associates 172.85 0.59 0.34% 15.45% 2024-03-28
MA Mastercard 479.36 1.41 0.30% 33.33% 2024-03-28
NAVI Navient 17.22 0.16 0.94% 10.60% 2024-03-27
OMF OneMain Holdings 50.62 0.10 0.20% 41.63% 2024-03-28
PAYX Paychex 122.51 0.98 0.81% 12.42% 2024-03-28
PYPL PayPal 66.56 -0.01 -0.02% -10.27% 2024-03-28
QTWO Q2 52.51 0.01 0.02% 128.30% 2024-03-28
SLM SLM 21.64 0.04 0.17% 87.66% 2024-03-28
SQ Square 84.51 1.33 1.60% 27.10% 2024-03-28
SSNC SS&C Technologies 64.78 0.23 0.36% 19.06% 2024-03-28
SYF Synchrony Financial 42.47 0.19 0.45% 50.82% 2024-03-28
V Visa 278.24 -0.78 -0.28% 24.60% 2024-03-28
VOD Vodafone 8.88 0.05 0.51% -18.28% 2024-03-28
WEX WEX 233.88 -2.53 -1.07% 33.74% 2024-03-27
WNS Wns Holdings 50.65 0.65 1.30% -42.83% 2024-03-28
WU Western Union 13.82 0.11 0.77% 25.59% 2024-03-28

Prix Journée An Date
SPX US500 5256 7.91 0.15% 30.50% 2024-03-28