Prix De L'Action
17.08
Variation Quotidienne
-0.02 -0.09%
Mensuellement
4.05%
Annuel
71.44%
Q1 Prévisions
17.19
Prix Journée An Date
AAT American Assets 21.94 0.30 1.39% 21.89% 2024-03-28
ADC Agree Realty 56.97 0.29 0.51% -15.66% 2024-03-28
AKR Acadia Realty 16.86 0.16 0.93% 23.93% 2024-03-28
AMH American Homes 4 Rent 36.79 0.54 1.49% 20.78% 2024-03-28
ANF Abercrombie & Fitch 123.36 2.00 1.64% 371.54% 2024-03-28
AVB AvalonBay Communities 185.33 1.64 0.89% 14.26% 2024-03-28
BBY Best Buy 82.36 0.49 0.60% 10.02% 2024-03-28
BRX Brixmor Property 23.38 0.11 0.47% 12.89% 2024-03-28
BURL Burlington Stores 230.78 0.16 0.07% 16.77% 2024-03-28
BXP Boston Properties 65.04 1.89 2.99% 22.37% 2024-03-28
COST Costco Wholesale 729.27 -2.81 -0.38% 48.57% 2024-03-28
CPT Camden Property 98.27 1.11 1.14% -4.26% 2024-03-28
CUBE CubeSmart 45.24 -0.16 -0.35% 0.44% 2024-03-28
DKS Dick's Sporting Goods 223.16 0.57 0.26% 61.46% 2024-03-28
EGP EastGroup Properties 179.37 1.27 0.71% 10.91% 2024-03-28
EPR EPR Properties 42.27 0.09 0.21% 13.69% 2024-03-28
EQR Equity Residential 63.10 0.53 0.85% 9.59% 2024-03-28
ESS Essex Property 243.58 2.17 0.90% 19.22% 2024-03-28
EXR Extra Space Storage 146.65 -0.11 -0.07% -5.79% 2024-03-28
FL Foot Locker 28.27 -0.24 -0.84% -29.29% 2024-03-28
FR First Industrial Realty 52.56 0.49 0.94% 1.27% 2024-03-28
FRT Federal Realty Investment 101.77 0.23 0.23% 8.46% 2024-03-28
HD Home Depot 383.33 -2.56 -0.66% 35.28% 2024-03-28
JWN Nordstrom 20.19 0.27 1.36% 29.26% 2024-03-28
KIM Kimco Realty 19.50 0.14 0.72% 4.84% 2024-03-28
KRG Kite Realty 21.58 0.14 0.65% 8.83% 2024-03-28
MAA Mid-America Apartment Communities 131.65 0.85 0.65% -10.30% 2024-03-28
MAC Macerich 17.08 -0.02 -0.09% 71.44% 2024-03-28
O Realty Income 53.92 0.15 0.28% -13.09% 2024-03-28
PEB Pebblebrook Hotel 15.38 -0.20 -1.28% 14.26% 2024-03-28
PLD ProLogis 129.55 0.69 0.54% 8.07% 2024-03-28
PSA Public Storage 289.88 1.78 0.62% -0.12% 2024-03-28
ROIC Retail Opportunity Investments 12.77 0.07 0.51% -4.88% 2024-03-28
SKT Tanger Factory Outlet Centers 29.55 -0.01 -0.02% 54.93% 2024-03-28
SLG SL Green Realty 54.48 0.74 1.38% 140.53% 2024-03-28
SPG Simon Property 155.00 0.67 0.43% 45.42% 2024-03-28
UDR UDR 37.46 0.45 1.22% -4.90% 2024-03-28
UE Urban Edge Properties 17.09 0.05 0.29% 18.68% 2024-03-28
VNO Vornado Realty 28.50 1.02 3.71% 92.83% 2024-03-28
VTR Ventas 43.67 0.04 0.08% -0.72% 2024-03-28
WELL Welltower 93.08 0.28 0.30% 33.05% 2024-03-28

Prix Journée An Date
MID US400 3047 12.25 0.40% 23.72% 2024-03-28