Manhattan Associates - Prix De L'Action

Prix Chg Journée An Date
ANSS Ansys 328.63 3.19 0.98% 5.09% 2024-04-24
AZPN Aspen Technology 197.03 -1.16 -0.59% -15.19% 2024-04-24
BLKB Blackbaud 78.48 -0.69 -0.87% 18.21% 2024-04-24
BOX BOX 27.27 -0.03 -0.11% 4.64% 2024-04-24
CRM Salesforce 275.92 -0.24 -0.09% 44.71% 2024-04-24
GWRE Guidewire Software 113.51 -0.27 -0.24% 51.91% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
MANH Manhattan Associates 206.41 -24.22 -10.50% 35.19% 2024-04-24
MODN Model N 29.65 0 0% -10.02% 2024-04-24
MSTR Microstrategy 1,265.72 -72.92 -5.45% 335.09% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
PAYC Paycom Software 188.11 -0.11 -0.06% -34.84% 2024-04-24
PCTY Paylocity 156.13 -2.75 -1.73% -15.05% 2024-04-24
PEGA Pegasystems 58.87 -0.43 -0.73% 35.02% 2024-04-24
PTC PTC 180.51 0.11 0.06% 45.33% 2024-04-24
QTWO Q2 53.87 0.48 0.90% 134.12% 2024-04-24
RNG RingCentral 30.30 -0.23 -0.75% 11.73% 2024-04-24
SAP SAP 175.56 0.70 0.40% 43.22% 2024-04-24
SPSC SPS Commerce 170.96 0.36 0.21% 20.84% 2024-04-24
VEEV Veeva Systems 200.65 -0.45 -0.22% 12.20% 2024-04-24

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24