Masimo - Prix De L'Action

Prix De L'Action
136.98
Variation Quotidienne
2.66 1.98%
Mensuellement
-1.76%
Annuel
-30.13%
Q2 Prévisions
144.05
Prix Chg Journée An Date
ABT Abbott 107.97 1.00 0.93% -2.20% 2024-04-23
ALGN Align Technology 311.50 11.18 3.72% -14.20% 2024-04-23
ATRC AtriCure 24.02 1.31 5.77% -41.97% 2024-04-23
AVNS Avanos Medical 18.95 0.24 1.28% -38.83% 2024-04-22
BAX Baxter International 41.01 0.59 1.46% -9.67% 2024-04-23
BDX Becton, Dickinson and Co. 235.68 2.02 0.86% -10.05% 2024-04-23
BSX Boston Scientific 68.83 0.88 1.29% 34.07% 2024-04-23
DXCM Dexcom 134.85 3.35 2.55% 8.90% 2024-04-23
EW Edwards Lifesciences 87.82 1.03 1.18% -1.09% 2024-04-23
GE General Electric 160.36 10.41 6.94% 60.12% 2024-04-23
GMED Globus Medical 51.25 0.90 1.79% -10.87% 2024-04-22
HAE Haemonetics 83.62 2.38 2.93% -0.11% 2024-04-22
IART Integra LifeSciences 29.37 0.39 1.35% -50.03% 2024-04-23
ISRG Intuitive Surgical 378.23 9.50 2.58% 25.88% 2024-04-23
MASI Masimo 136.98 2.66 1.98% -30.13% 2024-04-23
MDT Medtronic 81.20 0.76 0.94% -9.47% 2024-04-23
OMI Owens Minor 24.23 -0.56 -2.26% 62.73% 2024-04-22
PODD Insulet 167.78 3.59 2.19% -47.37% 2024-04-23
RMD ResMed 184.65 4.53 2.51% -19.54% 2024-04-23
STE Steris 207.91 7.20 3.59% 10.89% 2024-04-23
SYK Stryker 333.88 7.16 2.19% 10.54% 2024-04-23
TFX Teleflex 212.42 4.00 1.92% -21.13% 2024-04-23
TMO Thermo Fisher Scientific 575.29 27.18 4.96% 0.17% 2024-04-23
TNDM Tandem Diabetes Care 33.29 1.56 4.92% -9.71% 2024-04-23
ZBH Zimmer Biomet Holdings 121.41 0.86 0.71% -12.11% 2024-04-23

Prix Journée An Date
CCMP USND 15719 267.37 1.73% 30.58% 2024-04-23
RTY US2000 2008 40.48 2.06% 12.25% 2024-04-23
MID US400 2908 44.97 1.57% 16.34% 2024-04-23