Mattel - Prix De L'Action

Prix Chg Journée An Date
CCL Carnival 14.28 0.15 1.04% 53.02% 2024-04-22
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
DIS Walt Disney 111.95 -0.79 -0.70% 12.31% 2024-04-22
DOO BRP 94.04 -1.34 -1.40% -9.32% 2024-04-22
EA Electronic Arts EA 127.13 -0.15 -0.12% -1.82% 2024-04-22
EL Estée Lauder 147.13 2.92 2.02% -41.98% 2024-04-22
FUN Cedar Fair 38.44 -2.46 -6.01% -7.93% 2024-04-22
HAS Hasbro 55.90 0.59 1.06% 8.99% 2024-04-22
LVS Las Vegas Sands 46.56 1.09 2.39% -27.19% 2024-04-22
MGM MGM Resorts International 42.40 -0.01 -0.01% -4.94% 2024-04-22
RCL Royal Caribbean Cruises 131.88 2.25 1.74% 111.31% 2024-04-22
TOY Spin Master 30.76 0.15 0.49% -13.38% 2024-04-22
TTWO Take Two Interactive Software 139.93 -0.75 -0.53% 11.82% 2024-04-22
UBI Ubisoft Entertainment 21.73 0.67 3.18% -14.92% 2024-04-22
VSTO Vista Outdoor 34.49 1.04 3.11% 31.39% 2024-04-22
WYNN Wynn Resorts 97.51 2.46 2.58% -14.23% 2024-04-22

Prix Journée An Date
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
MID US400 2863 26.09 0.92% 14.54% 2024-04-22