Matthews International - Prix De L'Action

Prix Chg Journée An Date
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
7037 teno Holdings 442.00 -1.00 -0.23% -39.86% 2024-04-25
ABNB Airbnb 162.92 2.05 1.27% 44.81% 2024-04-24
ADH Advtech 2,820.00 19.00 0.68% 56.67% 2024-04-24
ADNH Abu Dhabi National Hotels 0.63 0 0% -86.00% 2024-04-23
COH Curro Holdings 1,060.00 5.00 0.47% 36.77% 2024-04-24
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.00 -0.08 -3.85% -27.80% 2024-04-24
ENN Elanor Investors 1.20 -0.01 -0.83% -26.61% 2024-04-24
HI Hillenbrand 48.95 -0.23 -0.47% 7.96% 2024-04-24
LNW Light & Wonder 146.32 5.17 3.66% 60.79% 2024-04-24
PFP Propel Funeral Partners 5.37 -0.06 -1.11% 23.45% 2024-04-24
SCI Service International 71.50 0.52 0.73% 2.73% 2024-04-24
SFG Sphera Franchise Group 31.50 -0.50 -1.56% 84.21% 2024-04-23
SHJ Shine Justice 0.70 0 0% -6.67% 2024-04-24
SUR Spur Corporation 2,866.00 0 0% 22.32% 2024-04-24
TLC The Lottery Corporation 4.90 -0.02 -0.41% -3.16% 2024-04-24
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25