Microchip Technology - Prix De L'Action

Prix De L'Action
90.33
Variation Quotidienne
-0.35 -0.38%
Mensuellement
4.74%
Annuel
21.89%
Q2 Prévisions
88.00
Prix Chg Journée An Date
AAPL Apple 169.10 -0.02 -0.01% 3.25% 2024-04-25
ADI Analog Devices 197.54 0.92 0.47% 9.05% 2024-04-25
AMAT Applied Materials 196.40 0.27 0.14% 77.56% 2024-04-25
AMBA Ambarella 42.38 -0.18 -0.42% -34.17% 2024-04-25
AMD Advanced Micro Devices 153.61 1.92 1.27% 83.31% 2024-04-25
APH Amphenol 118.36 2.43 2.09% 60.14% 2024-04-25
ARW Arrow Electronics 128.31 0.73 0.57% 14.95% 2024-04-25
AVGO Broadcom 1,299.43 41.74 3.32% 108.90% 2024-04-25
BDC Belden 82.65 -0.60 -0.72% 7.31% 2024-04-25
CDNS Cadence Design Systems 278.44 0.68 0.24% 36.75% 2024-04-25
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
CRUS Cirrus Logic 87.30 1.08 1.25% 3.84% 2024-04-25
DIOD Diodes 71.58 0.68 0.96% -10.20% 2024-04-25
IFX Infineon 32.56 1.13 3.60% -4.00% 2024-04-25
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INTC Intel 35.06 0.59 1.71% 21.40% 2024-04-25
KLAC KLA-Tencor 668.88 11.86 1.80% 87.17% 2024-04-25
LFUS Littelfuse 230.50 -3.10 -1.33% -6.00% 2024-04-25
LRCX Lam Research 907.95 22.96 2.59% 81.69% 2024-04-25
LSCC Lattice Semiconductor 72.49 0.91 1.27% -14.90% 2024-04-25
MCHP Microchip Technology 90.33 -0.35 -0.38% 21.89% 2024-04-25
MPWR Monolithic Power Systems 662.20 19.56 3.04% 45.85% 2024-04-25
MRVL Marvell Technology 66.95 2.15 3.31% 75.80% 2024-04-25
MTSI MACOM Technology Solutions 99.76 -0.96 -0.95% 67.30% 2024-04-25
MU Micron Technology 112.70 1.02 0.91% 93.84% 2024-04-25
NTAP NetApp 100.51 0.44 0.44% 61.15% 2024-04-25
NVDA Nvidia 827.75 30.44 3.82% 215.44% 2024-04-25
NXPI NXP Semiconductors 237.32 2.21 0.94% 43.53% 2024-04-25
QCOM Qualcomm 163.14 -0.48 -0.29% 43.04% 2024-04-25
QRVO Qorvo 114.20 2.04 1.82% 27.19% 2024-04-25
RMBS Rambus 56.81 0.29 0.51% 25.44% 2024-04-25
SLAB Silicon Laboratories 118.61 4.35 3.81% -24.00% 2024-04-25
SMTC Semtech 33.96 0.06 0.18% 64.77% 2024-04-25
SNPS Synopsys 531.56 3.52 0.67% 45.59% 2024-04-25
ST Sensata Technologies 34.37 -0.05 -0.15% -22.13% 2024-04-25
STM STMicroelectronics 42.62 0.48 1.14% -5.58% 2024-04-25
STX Seagate Technology 87.37 0.29 0.33% 55.08% 2024-04-25
SWKS Skyworks Solutions 102.49 1.35 1.33% -0.31% 2024-04-25
SYNA Synaptics 85.70 -0.34 -0.40% -5.07% 2024-04-25
TEL TE Connectivity 139.82 -0.38 -0.27% 12.59% 2024-04-25
TXN Texas Instruments 175.05 0.20 0.11% 3.34% 2024-04-25
VSH Vishay Intertechnology 21.97 -0.31 -1.39% 5.27% 2024-04-25
WDC Western Digital 69.50 -0.04 -0.06% 112.67% 2024-04-25

Prix Journée An Date
SPX US500 5035 -37.06 -0.73% 24.13% 2024-04-25
CCMP USND 15564 -148.57 -0.95% 31.30% 2024-04-25
NDX US100 15710 -1,816.39 -10.36% 22.68% 2024-04-25
US100 US100 17388 -138.63 -0.79% 35.78% 2024-04-25