Mondelez International - Prix De L'Action

Prix De L'Action
71.33
Variation Quotidienne
0.61 0.86%
Mensuellement
0.68%
Annuel
-1.61%
Q2 Prévisions
68.66
Prix Chg Journée An Date
ADM Archer-Daniels Midland 61.56 -0.27 -0.43% -18.89% 2024-04-24
BN Danone 59.76 0.16 0.27% -1.13% 2024-04-24
CAG Conagra Foods 31.56 0.39 1.25% -17.25% 2024-04-24
CHD Church & Dwight 107.35 0.75 0.70% 16.08% 2024-04-24
CL Colgate-Palmolive 82.84 -0.52 -0.62% 6.62% 2024-04-24
CLX Clorox 147.88 2.07 1.42% -10.32% 2024-04-24
CPB Campbell Soup 45.63 0.63 1.40% -16.54% 2024-04-24
EL Estée Lauder 147.00 -1.56 -1.05% -40.50% 2024-04-24
ENR Energizer 28.76 -0.17 -0.57% -12.60% 2024-04-24
EPC Edgewell Personal Care 38.23 0.52 1.38% -12.32% 2024-04-24
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
HRL Hormel Foods 35.60 0.46 1.31% -11.06% 2024-04-24
HSY Hershey 188.18 1.17 0.63% -28.44% 2024-04-24
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
KHC Kraft Heinz 38.58 0.52 1.37% -2.18% 2024-04-24
KMB Kimberly Clark 137.78 1.84 1.35% -4.76% 2024-04-24
KO Coca-Cola 61.46 0.98 1.62% -3.74% 2024-04-24
KR Kroger 56.16 0.58 1.05% 17.07% 2024-04-24
LW Lamb Weston Holdings 83.72 0 0% -23.77% 2024-04-24
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 2024-04-24
MKC McCormick 75.84 0.83 1.11% -11.65% 2024-04-24
MNST Monster Beverage 54.37 0.69 1.28% 0.30% 2024-04-24
MO Altria 42.92 0.11 0.26% -8.66% 2024-04-24
NESN Nestle 93.98 -0.28 -0.30% -18.65% 2024-04-24
NTR Nutrien 71.66 0.24 0.34% -24.39% 2024-04-24
PEP PepsiCo 177.33 6.16 3.60% -6.53% 2024-04-24
PG P&G 162.65 1.17 0.72% 4.00% 2024-04-24
PM Philip Morris International 99.00 1.55 1.59% 0.31% 2024-04-24
POST Post 106.14 0.94 0.89% 19.17% 2024-04-24
SAM Boston Beer 293.65 7.55 2.64% -6.86% 2024-04-24
SJM J.M. Smucker 118.54 0.75 0.64% -23.20% 2024-04-24
STZ Constellation Brands 261.54 -0.11 -0.04% 15.45% 2024-04-24
TAP Molson Coors Brewing 63.69 -0.50 -0.78% 8.48% 2024-04-24
THS TreeHouse Foods 36.77 0.08 0.22% -29.67% 2024-04-24
TSN Tyson Foods 61.42 0.41 0.67% 0.69% 2024-04-24

Prix Journée An Date
SPX US500 5040 1.08 0.02% 23.78% 2024-04-24
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
NDX US100 17472 55.33 0.32% 37.30% 2024-04-24
US100 US100 17337 55.33 0.32% 36.24% 2024-04-24