Veradigm - Prix De L'Action

Prix Journée An Date
7106 Supermax Corporation Bhd 0.82 -0.01 -1.21% -9.44% 2024-04-18
ALC Alcidion 0.05 0.003 6.82% -60.83% 2024-04-18
AMBUB Ambu A/S 110.55 -1.25 -1.12% 13.80% 2024-04-17
AMP Amplifon 30.83 -0.29 -0.93% -6.43% 2024-04-17
ANTM Elevance Health 509.79 3.07 0.60% 5.53% 2024-04-17
CAH Cardinal Health 106.56 -0.80 -0.75% 34.12% 2024-04-17
CI Cigna 346.08 -0.35 -0.10% 33.27% 2024-04-18
CNC Centene 72.04 -0.19 -0.26% 4.51% 2024-04-17
CRL Charles River Laboratories 230.46 -1.72 -0.74% 11.86% 2024-04-17
CTEC Convatec Group 281.00 -1.80 -0.64% 27.96% 2024-04-17
CTLT Catalent 56.00 0.24 0.43% 33.08% 2024-04-17
CVS CVS Health 68.68 -0.36 -0.52% -9.80% 2024-04-17
DGX Quest Diagnostics 127.08 -0.42 -0.33% -10.57% 2024-04-17
DIA Diasorin 90.56 3.20 3.66% -6.93% 2024-04-17
GE General Electric 155.13 -0.59 -0.38% 57.54% 2024-04-17
GMPC Gulf Medical Proj 1.80 0 0% 0% 2024-04-16
HUM Humana 323.51 5.81 1.83% -36.90% 2024-04-17
IQV IQVIA Holdings 229.14 -0.13 -0.06% 13.09% 2024-04-17
KRSA3 Kora Saude 0.64 -0.02 -3.03% -37.25% 2024-04-17
LH Laboratory Of America 200.17 -1.97 -0.97% -13.06% 2024-04-17
M Med Life 4.04 -0.06 -1.34% -78.16% 2024-04-16
MCK McKesson 526.07 -1.76 -0.33% 44.81% 2024-04-17
MOH Molina Healthcare 359.92 2.50 0.70% 21.95% 2024-04-17
OKDBV Oriola-kd 1.05 0.004 0.38% -27.35% 2024-04-17
RDOR3 Rede D'Or Sao Luiz 23.37 -0.14 -0.60% 2.64% 2024-04-17
SHLG Siemens Healthineers 52.08 -0.58 -1.10% -2.98% 2024-04-17
SOON Sonova Holding 249.50 -3.70 -1.46% -13.37% 2024-04-17
UNH UnitedHealth 478.99 9.51 2.03% -5.05% 2024-04-17
VEEV Veeva Systems 199.92 -15.22 -7.07% 9.22% 2024-04-17
WBA Walgreens Boots Alliance 17.65 0.03 0.17% -50.41% 2024-04-17
XRX Xerox 16.24 0.07 0.40% 10.25% 2024-04-17

Prix Journée An Date
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17