MDU Resources - Prix De L'Action

Prix Chg Journée An Date
AEE Ameren 73.98 -0.34 -0.46% -18.45% 2024-04-23
ALE Allete 59.80 -0.16 -0.27% -6.25% 2024-04-23
AQN Algonquin Power & Utilities 8.41 0.10 1.20% -27.19% 2024-04-23
ATO Atmos Energy 117.60 -0.24 -0.20% 1.19% 2024-04-23
AVA Avista 35.58 0.23 0.65% -20.38% 2024-04-23
BIP Brookfield Infrastructure 27.86 0.10 0.36% -21.14% 2024-04-23
BKH Black Hills 54.37 0.05 0.09% -16.55% 2024-04-23
CMS CMS Energy Corporation 59.96 0.07 0.12% -3.69% 2024-04-23
CNP CenterPoint Energy 28.73 -0.03 -0.12% -6.77% 2024-04-23
CU Canadian Utilities 30.30 0.12 0.40% -22.59% 2024-04-23
D Dominion Resources 50.67 -0.03 -0.06% -11.91% 2024-04-23
DTE DTE Energy 110.04 0.06 0.05% -3.76% 2024-04-23
ED Consolidated Edison 92.88 0.30 0.32% -6.97% 2024-04-23
EIX Edison International 70.83 0.20 0.28% -3.86% 2024-04-23
ES Eversource Energy 60.30 -0.03 -0.04% -24.00% 2024-04-23
EVRG Evergy 52.47 0.21 0.41% -16.83% 2024-04-23
H Hydro One 37.87 -0.16 -0.42% -5.18% 2024-04-23
IDA IdaCorp 94.11 -0.23 -0.24% -16.26% 2024-04-23
IKTIN Iktinos Hellas Greek Marble Industry 0.46 0.003 0.66% -15.50% 2024-04-23
MDU MDU Resources 24.50 0.33 1.37% -17.45% 2024-04-23
NGG National Grid 66.84 0.99 1.50% -5.97% 2024-04-23
NI NiSource 27.89 -0.02 -0.07% -2.26% 2024-04-23
NJR New Jersey Resources 43.44 -0.09 -0.21% -18.32% 2024-04-23
NWE Northwestern 50.42 -0.03 -0.06% -15.37% 2024-04-23
NWN Northwest Natural Gas 38.31 0.31 0.82% -19.67% 2024-04-23
OGE OGE Energy 33.92 -0.12 -0.35% -10.57% 2024-04-23
PCG PG&E 16.95 0.02 0.12% -1.14% 2024-04-23
PEG Public Service 66.42 -0.24 -0.36% 3.45% 2024-04-23
PNM PNM Resources 36.29 -0.40 -1.09% -25.65% 2024-04-23
PNW Pinnacle West Capital 74.50 -0.17 -0.23% -7.94% 2024-04-23
POR Portland General Electric 43.55 0.26 0.60% -14.44% 2024-04-23
SRE Sempra Energy 71.52 0.43 0.60% -54.69% 2024-04-23
SWX Southwest Gas 74.55 0.30 0.40% 29.43% 2024-04-23
VMC Vulcan Materials 259.16 4.93 1.94% 51.19% 2024-04-23
WEC WEC Energy 81.92 0.03 0.03% -16.20% 2024-04-23
XEL Xcel Energy 55.27 0.34 0.62% -22.19% 2024-04-23

Prix Journée An Date
MID US400 2899 36.45 1.27% 16.00% 2024-04-23