MEG Energy - Prix De L'Action

Prix De L'Action
31.27
Variation Quotidienne
-0.51 -1.60%
Mensuellement
2.26%
Annuel
34.38%
Q2 Prévisions
30.52
Prix Journée An Date
AAV Advantage Oil & Gas 10.34 -0.03 -0.29% 31.55% 2024-04-18
ARX Arc Resources 24.97 -0.10 -0.40% 50.33% 2024-04-18
ATH Athabasca Oil 5.06 -0.08 -1.56% 47.09% 2024-04-18
BTE Baytex Energy 4.98 0 0% -5.50% 2024-04-18
CFW Calfrac Well Services 4.67 0.15 3.32% 8.10% 2024-04-18
CNQ Canadian Natural Resources 105.84 -0.46 -0.43% 29.23% 2024-04-18
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
CPG Crescent Point Energy 11.65 -0.10 -0.85% 13.44% 2024-04-18
CRC California Resources 53.91 -2.75 -4.85% 34.24% 2024-04-17
CVE Cenovus Energy 28.46 -0.10 -0.35% 19.03% 2024-04-18
ECA Ovintiv 70.99 -0.31 -0.43% 39.01% 2024-04-18
EQT EQT 36.24 0.16 0.43% 9.09% 2024-04-18
ERF Enerplus 27.36 -0.26 -0.94% 38.39% 2024-04-18
FRU Freehold Royalties 14.19 -0.06 -0.42% -5.59% 2024-04-18
GEI Gibson Energy 22.43 0.10 0.45% 0.13% 2024-04-18
KEY Keyera 34.73 0.03 0.09% 9.59% 2024-04-18
KOS Kosmos Energy 6.04 -0.18 -2.89% -19.14% 2024-04-18
MEG MEG Energy 31.27 -0.51 -1.60% 34.38% 2024-04-18
NXE NexGen Energy 10.52 -0.06 -0.57% 115.57% 2024-04-18
PEY PEYTO 14.82 -0.12 -0.80% 16.60% 2024-04-18
POU Paramount Resources 28.80 -0.01 -0.03% -11.55% 2024-04-18
PPL Pembina Pipeline 47.20 0.19 0.40% 5.88% 2024-04-18
PSK PrairieSky Royalty 27.38 -0.16 -0.58% 31.95% 2024-04-18
PXT Parex Resources 23.61 0.03 0.13% -14.49% 2024-04-18
RRC Range Resources 34.74 -0.08 -0.23% 31.92% 2024-04-18
SM SM Energy 48.03 -3.69 -7.13% 65.34% 2024-04-18
SU Suncor Energy 52.39 0.21 0.40% 26.09% 2024-04-18
TCW Trican Well Service 4.24 -0.04 -0.93% 33.75% 2024-04-18
TOU Tourmaline Oil 64.12 -1.12 -1.72% 5.81% 2024-04-18
VET Vermilion Energy 16.18 -0.07 -0.43% -10.95% 2024-04-18
WCP Whitecap Resources 10.33 -0.06 -0.58% -5.58% 2024-04-18

Prix Journée An Date
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18
SPTSX60 Canada TSX 60 Index 1300 3.32 0.26% 4.29% 2024-04-18