Prix Journée An Date
2018 Aac Technologies 26.25 1.40 5.63% 37.15% 2024-03-28
AAOI Applied Optoelectronics 13.86 -0.10 -0.72% 657.38% 2024-03-28
APH Amphenol 115.35 0.05 0.04% 44.53% 2024-03-28
ATU Enerpac Tool Group 35.66 0.17 0.48% 38.32% 2024-03-28
BELFA Bel Fuse 70.81 1.02 1.46% 105.19% 2024-03-28
BHE Benchmark Electronics 30.01 -0.18 -0.60% 29.30% 2024-03-28
CGNX Cognex 42.42 -0.06 -0.14% -11.48% 2024-03-28
CTS CTS 46.79 -0.12 -0.26% 5.38% 2024-03-28
DAKT Daktronics 9.96 0.13 1.32% 85.13% 2024-03-28
DLB Dolby Laboratories 83.77 0.20 0.24% -0.04% 2024-03-28
FINGB Fingerprint Cards 1.05 0.06 6.06% -66.98% 2024-03-28
IPGP IPG Photonics 90.69 0.12 0.13% -25.02% 2024-03-28
JBL Jabil Circuit 133.95 -1.99 -1.46% 58.30% 2024-03-28
KN Knowles 16.10 0.40 2.55% -3.36% 2024-03-28
LFUS Littelfuse 242.35 2.37 0.99% -8.36% 2024-03-28
MEI Methode Electronics 12.18 0.40 3.40% -71.81% 2024-03-28
OSIS Osi Systems 142.82 1.38 0.98% 41.29% 2024-03-28
PLXS Plexus 94.82 1.46 1.56% 0.08% 2024-03-28
SANM Sanmina 62.18 0.06 0.10% 5.44% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TTMI TTM Technologies 15.65 0.12 0.77% 20.15% 2024-03-28

Prix Journée An Date
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28