Magna International - Prix De L'Action

Prix De L'Action
67.42
Variation Quotidienne
-0.55 -0.81%
Mensuellement
-7.35%
Annuel
-4.95%
Q2 Prévisions
72.41
Prix Chg Journée An Date
6902 Denso 2,777.00 -64.00 -2.25% 47.63% 2024-04-25
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
ALV Autoliv 117.94 -0.05 -0.04% 37.97% 2024-04-24
AN AutoNation 159.52 1.25 0.79% 23.63% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
BWA Borgwarner 33.65 0.35 1.04% -30.40% 2024-04-24
CON Continental 62.68 -0.26 -0.41% -2.70% 2024-04-25
DAN Dana 12.50 0.02 0.16% -11.91% 2024-04-24
DOL Dollarama 115.57 1.96 1.73% 36.80% 2024-04-24
DOO BRP 95.15 -0.49 -0.51% -5.65% 2024-04-24
DORM Dorman Products 89.76 -0.46 -0.51% 6.90% 2024-04-24
F Ford Motor 12.95 0.02 0.12% 9.99% 2024-04-24
FOXF Fox Factory 39.88 -0.76 -1.87% -64.32% 2024-04-24
FR Valeo 11.94 -0.03 -0.21% -33.78% 2024-04-25
GM General Motors 45.08 -0.02 -0.03% 36.96% 2024-04-24
GNTX Gentex 35.15 0.49 1.41% 32.79% 2024-04-24
GPI Group 1 Automotive 299.71 20.21 7.23% 36.10% 2024-04-24
KAR Kar Auction Services 17.50 -0.06 -0.34% 31.38% 2024-04-24
LAD Lithia Motors 248.34 -16.15 -6.11% 13.01% 2024-04-24
LEA Lear 135.17 1.64 1.23% 2.74% 2024-04-24
LNR Linamar 66.05 -0.40 -0.60% 4.71% 2024-04-24
MG Magna International 67.42 -0.55 -0.81% -4.95% 2024-04-24
MOD Modine Manufacturing 90.99 1.94 2.18% 339.99% 2024-04-24
MRE Martinrea International 11.46 0.21 1.87% -16.53% 2024-04-24
PAG Penske Automotive 153.18 0.98 0.64% 11.89% 2024-04-24
SAH Sonic Automotive 51.12 0.22 0.43% -1.39% 2024-04-24
THRM Gentherm 50.74 0.40 0.79% -9.12% 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24
VC Visteon 111.12 1.31 1.19% -24.41% 2024-04-24

Prix Journée An Date
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24