S&P MidCap 400

MID

1731

Variation Quotidienne:

2.99 (0.17%)

Changement Annuel:

16.93%



Prix Journée An
Russell 2000 1383 0.87 0.06% 21.37%
Dow Jones 21057 70.53 0.33% 17.81%
S&P MidCap 400 1731 2.99 0.17% 16.93%
S&P 500 2412 10.68 0.44% 14.9%
NASDAQ 100 5775 48.07 0.83% 27.99%
Prix Journée An
163.14 5.34 3.38% 58.68%
59.24 0.73 1.25% 51.63%
907.43 7.84 0.87% 42.4%
118.63 0.84 0.71% 33.07%
50.79 0.89 1.79% -66.13%
168.61 -4.98 -2.86% 3.88%
73.14 -0.36 -0.48% 6.1%
63 1.03 1.67% 16.93%
153.94 1.12 0.73% 90%
114.24 0.06 0.05% 14.89%
74.61 0.65 0.87% 28.66%
226.85 1.62 0.71% 32.11%
243.94 3.94 1.64% -7.64%
65.07 0.72 1.11% 18.35%
62.84 0.44 0.7% 30.34%
89.25 -0.43 -0.47% 101.1%
62.53 0.5 0.8% 4.79%
78.82 0.68 0.87% -10.67%
236.94 1.43 0.6% 20.88%
33.15 -2.26 -6.38% -5.01%
128.11 0.37 0.28% -1.05%
183.34 1.64 0.9% 6.15%
63.11 0.34 0.54% 2.26%
229.68 2.34 1.03% 19.81%
55.14 0.48 0.88% -7.93%
41.82 0.19 0.46% 20.42%
245.67 7.89 3.31% 15.85%
61.09 0.11 0.18% 27.8%
481.51 2.96 0.61% 6.52%
111.15 1.24 1.12% 39.35%
51.25 0.52 1.02% 4.38%
112.68 0.53 0.47% 42.56%
64.71 0.2 0.31% 21.2%
43.29 -0.35 -0.8% -5.97%
66.54 -0.04 -0.06% 9.36%
43.52 0.52 1.2% 28.58%
92.39 -0.17 -0.18% 20.97%
117.37 1.29 1.11% -12.7%
51.71 -1.06 -2.01% 21.47%
86.67 2.14 2.53% 31.04%
248.84 1.39 0.56% 38.95%
73.54 0.49 0.67% 43.24%
111 -2.54 -2.23% -6.36%
73.63 0.75 1.02% 35.15%
145.05 0.39 0.26% 24.1%
71.49 0.3 0.42% -25.68%
38.35 -0.01 -0.02% 6.76%
57.52 0.64 1.12% 19.8%
34.75 0.48 1.41% 39.46%
28.85 -0.1 -0.36% 23.18%
75.33 0.66 0.88% 57.42%
93.1 2.78 3.07% -0.34%
70.03 0.04 0.05% 20.28%
117.96 1.82 1.56% 15.62%
56.31 -0.29 -0.52% -22.98%
132.18 -0.6 -0.45% -15.62%
67.9 0.5 0.74% -2.17%
102.07 0.46 0.45% 51.12%
85.09 0.55 0.65% 4.59%
41.55 0.45 1.1% 13.13%
43.2 0.36 0.85% 53.69%
111.49 0.69 0.62% 63.48%
117.35 -0.95 -0.8% 21.64%
2293.62 -14.37 -0.62% 33.5%
112.49 0 0% 4.23%
75.74 0.86 1.14% 17.46%
201.26 1.06 0.53% 25.85%
178.88 -0.87 -0.48% 67.27%
60.17 0.95 1.6% -20.54%
40.47 -0.6 -1.46% 21.34%
98.9 0.21 0.21% 38.32%
106.85 4.9 4.81% 13.99%
127.65 0.79 0.62% 17.09%
107.87 -0.57 -0.52% 29.2%
83.84 0.23 0.27% 3.79%
34.45 -0.53 -1.52% 39.24%
59.69 0.05 0.08% 9.11%
50.28 0.44 0.88% -1.12%
20.29 -0.11 -0.56% -25.55%
172.64 0.4 0.23% 72.22%
52.83 0.34 0.64% -0.13%
82.52 0.65 0.79% 6.55%
91.87 0.02 0.02% 42.37%
105.2 1.89 1.82% 26%
22.83 0.46 2.05% 29.23%
53.98 -0.03 -0.05% 7.83%
102.39 0.43 0.42% 29.55%
83.37 0.39 0.47% -15.22%
35.31 0.23 0.66% 15.82%
75.26 0.89 1.19% 18.8%
70.71 0.31 0.44% 11.03%
77.42 0.71 0.92% 13.18%
29.38 -1.89 -6.06% 9.89%
120.2 -0.86 -0.71% 36.38%
28.11 -0.32 -1.12% -2.93%
101.36 0.7 0.7% -2.75%
32.61 -1.1 -3.26% -20.07%
46.83 -0.11 -0.23% 41.06%
32.08 0.11 0.34% 17.82%
47.85 -1.14 -2.32% -1.17%
62.5 0.51 0.83% -18.7%
37.67 -0.3 -0.79% 30.34%
109.71 0.4 0.36% 36.93%
42.98 0.5 1.17% 19.85%
34.34 -0.36 -1.03% 40.1%
94.08 -0.15 -0.15% 42.39%
38.89 0.01 0.02% 22.68%
53.79 -2.19 -3.92% -11.25%
32.76 0.24 0.73% 1.54%
106.31 1.97 1.89% 105.03%
19.02 0.08 0.44% 16.28%
88.77 1.08 1.23% 28.33%
55.72 -1.19 -2.09% 16.88%
47.62 0.51 1.09% 31.14%
27.39 0.32 1.18% 24.72%
73.13 -0.12 -0.16% -1.91%
84.98 -0.37 -0.43% 14.49%
19.82 0.03 0.17% 3.47%
61.48 0.58 0.95% 25.44%
50.63 0.29 0.57% 7.06%
51.21 -0.03 -0.05% 9.41%
40.46 0.2 0.5% 32.65%
30.34 -0.19 -0.63% 34.86%
66.8 -0.15 -0.22% -2.75%
58.01 0.69 1.2% 4.31%
38.14 0.92 2.48% 34.21%
133.56 -3.15 -2.3% 17.24%
92.04 -1.01 -1.08% 42.85%
88.8 0.05 0.05% 47.11%
43.26 0.01 0.02% 14.05%
64.67 -0.29 -0.44% 40.46%
36.91 0.19 0.53% -8.73%
31.03 -0.25 -0.79% 31.65%
110.54 -0.78 -0.7% 3.48%
41.98 0.45 1.09% -1.69%
50.01 -0.02 -0.05% 29.76%
14.04 0.13 1% 38.97%
77.06 -0.34 -0.43% 34.39%
28.73 -0.05 -0.19% -7.03%
12.8 -0.13 -1.04% -52.48%
92.32 0.55 0.59% 7.95%
49.11 -0.48 -0.96% -5.53%
86.33 0.61 0.71% 19.38%
82.96 0 0% 27.7%
29 0 -0.01% 13.56%
37.25 0 0.01% 83.22%
120.28 1.78 1.5% 0.36%
26.05 -0.45 -1.71% 45.12%
166.39 1.84 1.12% 10.41%
31.07 0.12 0.4% -16.91%
106.86 1.07 1.01% -14.53%
30.85 -0.81 -2.55% 10.09%
111.18 0.06 0.05% 3.75%
45.5 -0.7 -1.51% 35.09%
69.45 0.4 0.57% 17.15%
9.43 -0.05 -0.62% -12.19%
80.32 -0.08 -0.09% 18.88%
70.98 0.77 1.1% 26.67%
33.07 0.17 0.51% 1.67%
82.97 0.54 0.66% -3.85%
25.92 0.97 3.88% 12.3%
16.9 -0.2 -1.16% -11.05%
20.04 0.02 0.12% 9.53%
16.37 -0.23 -1.41% 32.59%
28.03 -0.07 -0.24% 8.68%
31.44 1.4 4.67% -34.61%
8.25 -0.02 -0.24% -4.4%
79.18 0.11 0.13% 12.26%
54.39 0.51 0.94% 17.54%
94.79 1.73 1.85% 28.89%
121.41 -0.14 -0.11% 0.62%
67.93 0.12 0.17% 5.28%
52.89 -0.16 -0.3% 16.8%
6.67 -0.09 -1.4% -49.2%
22.65 -0.11 -0.48% 25.65%
20.98 -1.09 -4.93% 12.13%
55.83 0.44 0.79% 6.97%
38.68 -0.12 -0.3% 57.19%
62.12 0.1 0.16% 115.26%
28.1 0.3 1.09% -1.42%
37.75 0.15 0.39% 17.05%
79.25 -0.77 -0.96% 61.63%
22.49 0 -0.02% 80.93%
53.09 0.59 1.12% 77.85%
36.93 -0.01 -0.02% 21.12%
32.15 -0.1 -0.31% 29.74%
16.86 -0.11 -0.64% 28.89%
12.89 0.11 0.86% -15.25%
59.28 0 0% 20.19%
25.08 -0.08 -0.31% 36.03%
73.75 0.25 0.34% 51.46%
28.3 0.01 0.05% 89.71%
23.27 0.06 0.25% 16%
63 0.45 0.71% -4.58%
43.16 -0.37 -0.85% 15.21%
83.92 -5.1 -5.73% -1.4%
72.85 -0.55 -0.74% 26.08%
24.32 -0.01 -0.06% 1.2%
27.16 -0.11 -0.42% 3.9%
23.58 0.87 3.83% -21.34%
16.35 0.3 1.86% 29.04%
18.78 -0.07 -0.39% 20.18%
36.92 -0.02 -0.06% 82.79%
35.3 0.3 0.85% -0.81%
19.74 -0.13 -0.65% -3.56%
40.16 -0.02 -0.04% -10.43%
18.82 0.03 0.15% -34.2%
18.37 -0.35 -1.86% 4.31%
23.75 0.15 0.63% 161.56%
11.44 0.12 1.06% -25.81%
22.4 0.03 0.13% -20.65%
63.82 0.17 0.27% 18.01%
14.21 -0.8 -5.32% -4.18%
26.09 0.22 0.86% 23.51%
40.54 -0.73 -1.76% 11.31%
27.57 0.3 1.09% 12.96%
36.75 0.05 0.13% 63.33%
18.94 0.06 0.34% 20.59%
42.72 -0.17 -0.39% -5.1%
47.17 0.81 1.74% 12.25%
32.24 0.07 0.23% 14.73%
31.52 -0.12 -0.39% 0.91%
8.6 -0.08 -0.92% 13.61%
33.2 0.02 0.07% 42.85%
52.81 0.1 0.18% 20.35%
26.82 0.17 0.65% 8.91%
36.63 0.05 0.15% 13.93%
34.01 -0.28 -0.83% 54.39%
45.1 0.02 0.05% 31.52%
35.45 -0.22 -0.63% 7.84%
10.79 -1.28 -10.6% -36.97%
43.23 -1.08 -2.44% 2.41%
38.4 0.2 0.52% 14.28%
65.5 -0.77 -1.16% 17.4%
17.08 -0.23 -1.35% 22.87%
41.82 -0.06 -0.14% 7.53%
16.65 -0.05 -0.32% -21.79%
53.16 -0.2 -0.37% 11.02%
67.07 -7.99 -10.64% 49.37%
9.75 -0.07 -0.71% -7.75%
12.73 -0.01 -0.11% 28.37%
40.6 0.28 0.69% -4.31%
14.52 0.07 0.51% 129.46%
8.48 -0.05 -0.58% -15.03%
6.25 -0.16 -2.49% 88.25%
13.94 0 0% 45.81%
9.49 -0.06 -0.69% -26.28%
11.42 1.43 14.31% -26.93%
15.99 0.07 0.47% 23.8%
19.72 -0.05 -0.25% 2.94%
88.3 -0.64 -0.71% 89.16%
19.3 -0.17 -0.9% 23.42%
17.24 -0.14 -0.83% 172.35%
23.29 -0.36 -1.52% 20.54%
10.15 0.02 0.24% -13.83%
20.17 -0.25 -1.22% 12.08%
15.4 2.7 21.25% 42.32%
1.74 -0.11 -6.18% -56.8%
9.68 -0.11 -1.12% 69.52%
11.13 0.19 1.73% -11.83%
6.9 0.2 2.98% -40.25%
9.21 -0.11 -1.23% -28.15%
2.65 0.12 4.74% 46.4%
2.34 0.03 1.29% -28.06%
9.45 0.09 0.96% 3.22%
3.68 -0.27 -6.82% -48.17%
2.19 -0.02 -0.9% -44.69%
2.07 -0.02 -1.19% 4.79%
1.26 0 0% 24.75%
0.74 -0.02 -3.19% -80.88%
0.75 -0.02 -3.16% -9.03%
-0.7 0.1 -12.5% -227.31%
-0.1 -0.42 -133.85% -102.88%
0.67 -0.01 -1.63% -67.17%
0.05 0.03 334.78% -93.01%
0.07 0 0% -72.3%



MID S&P MidCap 400 | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - MID S&P MidCap 400 Prix De L'Action - 5/26/2017.