S&P MidCap 400

MID

1705

Variation Quotidienne:

13.28 (0.78%)

Changement Annuel:

18.12%



Prix Journée An
S&P 500 2358 16.98 0.72% 14.76%
Dow Jones 20710 150.52 0.73% 17.45%
NASDAQ 100 5406 32.93 0.61% 21.02%
S&P MidCap 400 1705 13.28 0.78% 18.12%
Russell 2000 1367 9.93 0.73% 23.27%
Prix Journée An
145.17 1.11 0.77% 39.41%
49.92 0.4 0.8% 50.19%
185.37 4.97 2.75% 32.55%
766.87 -1.43 -0.18% 27.16%
47.22 0.23 0.48% -64.65%
65.59 0.12 0.18% 12.91%
70.61 0.48 0.68% 1.74%
269.71 -0.09 -0.03% -2.03%
89.75 -1.1 -1.21% 13.26%
71.32 0.34 0.47% 23.41%
62.42 0.32 0.51% 28.11%
207.36 2.37 1.15% 13.6%
127.75 -0.05 -0.03% 55.9%
94.39 -1.48 -1.54% 6.18%
59.2 -0.17 -0.28% 12.8%
61.16 0.18 0.29% 2.63%
80.56 1.99 2.53% 66.72%
34.34 0.19 0.55% -22.65%
76.42 0.4 0.52% -6.06%
227.99 0.36 0.15% 18.47%
133.14 0.25 0.18% 2.43%
58.89 -0.18 -0.3% -6.33%
50.97 0.91 1.81% 3.97%
62.94 0.38 0.6% 1.54%
244.7 1.27 0.52% 15%
111.69 0.9 0.81% 42.31%
171.09 -0.17 -0.09% -0.4%
209.92 2.88 1.39% 36.11%
38.91 0.33 0.85% 15.49%
50.26 -0.04 -0.08% 8.91%
53.93 0.43 0.8% 8.44%
426.23 11.27 2.71% -7.34%
125.47 -0.5 -0.39% 1.25%
96.32 1.28 1.35% 18.19%
104.88 0.28 0.26% 66.58%
42.44 -0.08 -0.19% 22.76%
59.76 0.89 1.51% 18.5%
62.76 1.7 2.78% 17.5%
119.47 2.21 1.88% 23.48%
53.06 -0.03 -0.05% 86.43%
148.36 0.56 0.37% -8.99%
75.11 1.35 1.83% 57.36%
70.1 0.51 0.71% 47.02%
123.24 3.68 3.07% 96.99%
59.66 0.92 1.56% -10.24%
78.75 0.63 0.8% 25.07%
71.96 0.28 0.39% 27.9%
57.01 0.48 0.85% 29.77%
140.47 2.43 1.76% 27.75%
233.84 2.29 0.99% 19.44%
68.91 -0.27 -0.39% -46.82%
73.14 0.34 0.46% 11.13%
36.24 0.17 0.47% -4.88%
147.42 0.72 0.49% 40.83%
66.14 -0.32 -0.48% -5.47%
82.69 1.76 1.94% -1.73%
63.91 0.82 1.29% -19.49%
85.98 2.08 2.47% 0.77%
31.43 -0.31 -0.99% 33.23%
40.11 0.06 0.15% 8.18%
109.61 0.23 0.21% 24.69%
25.8 0.16 0.62% 17.86%
171 5.06 2.86% 70.42%
41.75 0.55 1.33% 11.54%
110.9 -0.1 -0.09% 3.7%
194.88 -0.25 -0.12% 22.94%
90.81 1.6 1.79% 50.87%
110.65 0.25 0.23% 22.84%
50.61 -0.26 -0.51% 22.72%
61.81 0.36 0.58% 50.53%
94.5 1.09 1.17% 35%
102.69 1.19 1.17% 5.05%
2060 -6.15 -0.29% 14.49%
67.84 0.29 0.42% 14.94%
36.28 0.38 1.06% 35.81%
80.81 -0.22 -0.27% 3.22%
20.84 0.38 1.85% -26.49%
54.17 0.15 0.27% 8.53%
34.71 1.05 3.13% 54.15%
91.56 0.01 0.01% 60.06%
75.03 -0.36 -0.48% 23.34%
54.73 0.27 0.49% 15.83%
31.97 0.56 1.78% 19.06%
90.38 0.2 0.21% 8.86%
35.74 1.29 3.74% 11.27%
35.59 0.21 0.59% 26.51%
30.24 1 3.42% -5.23%
92.24 0.9 0.98% 10.29%
64.78 0.63 0.98% 11.47%
99.92 0.87 0.87% 24.9%
81.13 -0.48 -0.58% -35.26%
106.13 0.36 0.34% 8.82%
75.81 0.79 1.05% -4.56%
20.78 0.51 2.54% -1.23%
72.85 0.12 0.16% 16.52%
66.59 0.21 0.32% -10.48%
62.65 1.39 2.26% 51.69%
139.35 0.33 0.23% 47.5%
100.34 1.2 1.21% 33.3%
47.18 0.21 0.44% 6.91%
21.09 0.26 1.27% 36.59%
45.2 0.36 0.8% 40.94%
42.57 0.07 0.16% 19.37%
36.42 0.53 1.47% 22.99%
30.47 -0.07 -0.23% 32.36%
67.91 -0.41 -0.6% -3.23%
79.58 1.83 2.35% 15.76%
44.71 0.52 1.17% 0.78%
32.55 -0.45 -1.36% 50.97%
32.1 0.23 0.72% -0.71%
93.07 1.46 1.59% 28.33%
36.48 0.5 1.38% 61.55%
33.34 0.61 1.86% 101.45%
44.4 0.78 1.79% 52.83%
53.56 0.37 0.69% 9.59%
38.89 0.01 0.02% 22.68%
86.27 2.06 2.44% 56.54%
20.21 0.24 1.2% 10.92%
26.98 -0.17 -0.63% 38.5%
93.65 0.81 0.87% 11.17%
66.8 -0.15 -0.22% -2.75%
46.86 0.52 1.12% -0.76%
98.73 1.39 1.42% 55.18%
52.84 1.53 2.99% 57.12%
59.73 0.15 0.25% 18.16%
44.71 0.54 1.22% 34.3%
67.61 0.57 0.85% 64.7%
58.44 0.41 0.71% 16.67%
49.03 0.03 0.06% 4.05%
71.54 1.53 1.81% 23.25%
31.15 0.31 1% 18.71%
88.49 2.33 2.7% 31.07%
105.02 -0.32 -0.3% -8.67%
14.47 -0.37 -2.49% 68.06%
49.08 0.24 0.49% 37.01%
28.79 -0.06 -0.21% -9.15%
49.49 0.87 1.78% -8.95%
73.49 1.02 1.4% 35.19%
39.05 0.08 0.2% 3.63%
89.36 0.91 1.02% 17.39%
82.73 -0.07 -0.08% 16.88%
83.51 0.22 0.26% 11.59%
32.87 0.13 0.39% -13.13%
37.21 0.02 0.06% 84.75%
26.24 0.66 2.58% 41.22%
120.24 2.37 2.01% 8.09%
7.89 0.19 2.46% -1.37%
32.04 0.33 1.04% 5.88%
17.95 0.2 1.13% 52.37%
89.93 0.76 0.85% 0.64%
104.15 -0.15 -0.14% 1.23%
30.85 -0.81 -2.55% 10.09%
17.75 -0.2 -1.12% -8.74%
155.01 -0.57 -0.37% 3.19%
59.15 0.77 1.31% 21.18%
10.68 -0.13 -1.2% -63.14%
33.55 0.09 0.26% 2.78%
9.43 -0.05 -0.62% -12.19%
79.13 -0.45 -0.56% 26.87%
20.04 0.02 0.12% 9.53%
43.7 0.8 1.86% 32.94%
66.52 0.18 0.27% 9.71%
28.26 0.34 1.22% 18.24%
23.48 0.41 1.78% 40.17%
71.08 0.27 0.38% 14.47%
24.05 0.35 1.48% 52.6%
80.41 0.97 1.22% 17.64%
123.05 1.18 0.96% 59.88%
8.25 -0.02 -0.24% -4.4%
55.45 -0.27 -0.48% 38.1%
124 -1.38 -1.07% 12.18%
100.01 -1.01 -0.99% 6.4%
59.95 0.56 0.94% 7.39%
23.7 0.01 0.04% 15.38%
62.55 0.56 0.9% 8.06%
50.22 1.1 2.24% 41.1%
37.58 0.89 2.42% 73.9%
37.5 -0.1 -0.27% 10.75%
32.65 0.99 3.13% 46.8%
22.49 0 -0.02% 80.93%
91.62 0.45 0.49% 40.41%
68.15 0.05 0.07% 52.66%
80.12 -0.01 -0.01% 5.35%
16.31 0.48 3.03% 33.03%
25.5 0.3 1.19% -14.25%
28.23 0.03 0.1% 75.55%
34.97 0.77 2.13% 25.65%
62.22 1.37 2.25% 17.46%
27.13 0.09 0.33% -7.9%
63.6 0.79 1.27% -3.78%
23.2 0.02 0.1% -29.67%
75.9 1.15 1.54% 40.45%
53.05 0.65 1.24% 56.76%
69.17 0.59 0.86% 39.23%
27.81 0.36 1.27% 8.04%
45.71 0.23 0.5% 79.53%
21.37 -0.01 -0.05% 11.94%
13.77 0.01 0.07% -16.99%
43.42 0.71 1.66% -6.82%
21.51 0.16 0.75% 3.91%
37.05 -0.3 -0.8% 9.38%
10.62 0.17 1.67% -63.32%
26.64 0.09 0.34% 18.82%
18.78 -0.07 -0.39% 20.18%
19.74 -0.13 -0.65% -3.56%
21.72 0.87 4.17% -31.06%
18.93 1.08 6.04% 13.96%
34.45 1.05 3.14% 87.12%
43.88 0.34 0.78% 22.09%
65.75 -0.3 -0.45% 33.99%
20.24 0.1 0.5% 31%
45.23 -0.01 -0.02% 17.2%
14.1 0.26 1.88% -6.43%
43.23 -1.08 -2.44% 2.41%
22.8 1 4.58% 154.74%
13.06 0.04 0.31% 2.51%
34.07 -0.1 -0.29% 54.18%
29.85 0.4 1.36% 3.43%
13.15 0.05 0.31% 9.4%
14.03 0.06 0.43% 11.26%
31.35 0.37 1.21% 1.58%
26.01 0.27 1.07% -4.47%
46.88 0.36 0.77% 0.49%
44.7 0.15 0.34% 48.75%
53.49 0.18 0.33% 38.03%
33.05 -0.05 -0.15% 22.9%
31.27 0.42 1.36% 11.08%
36.73 0.57 1.57% 4.61%
8.11 0.05 0.62% 16.41%
36.1 -0.35 -0.96% -0.68%
40.05 0.55 1.39% 27.26%
8.27 0.01 0.12% 174.75%
29.96 0.38 1.28% 30.58%
70.6 0 0% 23.27%
45.05 -0.1 -0.22% 18.77%
18.22 0.31 1.12% -12.9%
55.04 0.29 0.53% 13.43%
16.97 0.34 2.04% -26.6%
14.98 0.16 1.07% 25.46%
37.02 0.21 0.57% -14.7%
8.56 0.12 1.42% -25.56%
13.94 0 0% 45.81%
22.51 -0.08 -0.35% 44.38%
9.25 -0.39 -4.05% -39.12%
11.07 -0.02 -0.18% 23.68%
21.05 -0.1 -0.47% 6.85%
49.66 1.07 1.71% 6.79%
12.35 0.25 2.07% 133.01%
2.42 0.18 8.03% 14.15%
10.85 0.03 0.27% -42.25%
16.9 0.15 0.92% 174.43%
13.74 0.06 0.44% 7.93%
20.9 -0.35 -1.64% 5.44%
21.26 0.1 0.47% 16.74%
8.55 -0.05 -0.58% -27.29%
80.03 1.21 1.54% 63.83%
8.85 0.15 1.72% -28.91%
8.68 0.09 1.04% 92.03%
11.4 0.1 0.88% 7.44%
11.38 -0.21 -1.81% -22.89%
9.05 -0.05 -0.6% -41.2%
2.1 0.04 2.18% -33.59%
2.28 0.03 1.33% 52%
10.15 0.35 3.37% 11.05%
4.49 0.28 6.65% -20.39%
2.75 0.08 2.99% -47.01%
2.6 -0.05 -1.89% 50.28%
1.38 0.03 2.22% -49.07%
0.91 0.1 12.42% -85.33%
0.75 -0.02 -3.16% -9.03%
-0.7 0.1 -12.5% -227.31%
-0.1 -0.42 -133.85% -102.88%
0.67 -0.01 -1.63% -67.17%
0.05 0.03 334.78% -93.01%
0.09 0 0% -63.91%
133.56 -3.15 -2.3% 17.24%



MID S&P 400 | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - MID S&P 400 Prix De L'Action - 3/28/2017.