S&P MidCap 400

MID

1748

Variation Quotidienne:

10.79 (0.62%)

Changement Annuel:

17.95%



Prix Journée An
S&P MidCap 400 1748 10.79 0.62% 17.95%
S&P 500 2388 14.61 0.61% 14.19%
NASDAQ 100 5548 40.77 0.74% 24.61%
S&P MidCap 400 1748 10.79 0.62% 17.95%
Dow Jones 21007 235.58 1.13% 16.76%
Russell 2000 1413 14.04 1% 22.8%
Prix Journée An
152.2 8.52 5.92% 62.67%
51.24 0.46 0.91% 46.73%
815.01 4.05 0.49% 27.59%
178.34 2.88 1.64% 16.18%
116.73 -0.11 -0.09% 36.27%
72.65 0.12 0.17% 4.83%
45.3 -0.07 -0.15% -63.73%
63.76 -0.28 -0.43% 11.85%
145.61 3.33 2.34% 81.51%
250 -5.38 -2% -7.51%
63.87 -0.13 -0.2% 39.57%
213.88 4.13 1.96% 19.04%
98.91 0.98 1% -8.39%
66.66 0.26 0.37% 17.46%
86.6 1.14 1.33% 99.81%
58.62 0.14 0.24% 0.08%
60.65 0.04 0.07% 6.74%
35.42 0.51 1.47% -6.56%
79.18 0.94 1.18% -2.15%
235.84 0.91 0.38% 20.19%
59.8 -0.28 -0.47% -0.86%
126.94 -0.12 -0.09% -0.38%
62.98 -0.29 -0.47% 3.06%
260.99 1.48 0.57% 26.7%
223.54 0.74 0.33% 31.85%
111.22 -0.39 -0.35% 41.19%
472 2.6 0.56% 6.52%
39.1 0.49 1.22% 20.45%
45.65 0.32 0.7% 0.1%
50.23 -0.09 -0.18% 9.12%
53.2 0.49 0.87% 4.23%
44.28 0.16 0.37% 17.17%
169.76 1.65 0.98% -0.62%
105.29 1.29 1.21% 55.38%
121.42 0.53 0.44% -4.99%
120.85 1.7 1.43% 13.8%
63.23 0.66 1.06% 12.65%
58.74 -0.88 -1.48% 10.85%
53.84 0.31 0.57% 50.34%
91.42 0.83 0.92% 22.79%
63.43 0.77 1.23% -7.33%
147.09 0.25 0.17% -6.54%
75.19 0.13 0.17% 39.44%
72.58 -0.02 -0.02% 47.97%
92.33 1.38 1.52% 7.34%
249.27 10.09 4.21% 28.86%
76.58 0.21 0.27% 24.96%
140.86 -0.01 -0.01% 24.9%
70.93 0.23 0.33% 16.81%
56.05 0.44 0.79% 24.8%
73.74 0.07 0.1% 72.81%
67.8 0.82 1.22% -31.79%
74.99 0.61 0.76% 2.31%
27.41 0.01 0.04% 23.3%
112.7 -0.11 -0.1% 73.86%
66.72 0.45 0.67% 0.28%
89.69 1.7 1.93% -8.68%
31.83 -1.58 -4.72% 35.27%
63.82 -1.22 -1.88% -17.12%
39.95 -0.14 -0.36% 15.86%
138.01 0.28 0.2% 31.05%
33.75 1.09 3.03% -7.48%
112.42 0.11 0.1% 5.28%
171.1 2.95 1.57% 60.49%
94.36 0.27 0.29% 43.66%
113.24 -0.13 -0.11% 28.46%
114.26 1.07 0.95% 22.58%
197.7 0.05 0.02% 24.66%
35.34 -0.27 -0.74% 44%
98.19 0.99 1.02% 43.74%
40.42 0.91 2.3% 5.04%
51.01 0.72 1.44% 4.1%
38.14 -0.09 -0.24% 42.03%
21.95 0.18 0.83% -20.72%
84.07 1.73 2.1% 6.91%
2081.06 -13.79 -0.66% 22.73%
102.25 3.99 4.06% 6.42%
103.45 1.31 1.28% 23.92%
82.19 1.04 1.28% 3.25%
91.51 0.06 0.07% 50.85%
22.44 0.78 3.58% 10.16%
32.12 0.27 0.85% 11.33%
103.72 -1.12 -1.07% 27.21%
96.54 0.87 0.9% 17.9%
35.87 0.76 2.18% -2.68%
65.39 0.28 0.43% 3.87%
109.58 1.77 1.64% 9.68%
53.03 0.44 0.84% 4.18%
49.6 0.11 0.21% -1.05%
73.72 0.56 0.76% 19.09%
35 -0.25 -0.71% 26.49%
73.26 0.99 1.37% 13.28%
67.47 -0.97 -1.41% -8.01%
50.59 1.26 2.55% 9.62%
75 0.64 0.74% -38.92%
27.34 0.92 3.5% -17.57%
140 0.97 0.64% 47.66%
31.74 0.41 1.31% 24.12%
43.15 0.05 0.11% 23.28%
97.1 0.17 0.18% 36.51%
33.15 -0.01 -0.03% 5.27%
44.85 0.33 0.75% 2.79%
67 0.51 0.71% -7.95%
35.05 -0.29 -0.81% 20.65%
92.59 0.83 0.91% 48.5%
20.01 0.17 0.85% 26.16%
91.96 0.82 0.9% 21.86%
32 0.46 1.41% 31.25%
41.5 0.86 1.87% 25.03%
49.82 -1.12 -2.18% 6.02%
98.35 1.53 1.58% 22.03%
33.13 0.92 2.86% 54.02%
36 0.12 0.33% 56.86%
38.89 0.01 0.02% 22.68%
72.81 2.14 3.03% 81.84%
27.29 0.07 0.27% 40.04%
20.07 0.08 0.4% 8.83%
66.8 -0.15 -0.22% -2.75%
52.6 0.64 1.23% 23.44%
71.3 0.45 0.57% -0.68%
50.8 0.14 0.27% 7.01%
51.23 -0.44 -0.85% 11.49%
41.12 -0.52 -1.25% 30.83%
94.98 2.04 2.2% 45.54%
43.66 0.06 0.14% 21.71%
59.63 -0.05 -0.08% 25.19%
55.01 0.38 0.7% -9.76%
71.19 1.38 1.56% 15.19%
90 1.79 1.89% 40.36%
55.42 0.05 0.1% 4.94%
80.38 2.56 3.29% 40.81%
30.96 0.1 0.31% 17.22%
111.81 0.9 0.81% -7.41%
29.51 -0.02 -0.07% -2.92%
14.2 0.16 1.14% 59.73%
40.46 0.58 1.45% 11.33%
85.46 -0.11 -0.13% 20.23%
82.2 0.15 0.18% 23.14%
88.35 -0.76 -0.85% 8.4%
122.11 -1.3 -1.05% 1.14%
26.5 0.09 0.35% 37.66%
37.25 0 0.01% 83.22%
109.72 0.13 0.12% -0.26%
18.72 0.17 0.92% 50.84%
18.6 0.15 0.81% -3.37%
33.45 -0.05 -0.14% 19.46%
7.71 0.2 2.73% -36.28%
160.95 2.05 1.29% 8.6%
60.34 1.3 2.2% 22.74%
87.68 -0.76 -0.86% 1.61%
30.85 -0.81 -2.55% 10.09%
25.75 0.34 1.3% 49.36%
46.1 1.25 2.78% 25.99%
59.82 0.08 0.13% 35.27%
82.09 0.43 0.53% 21.05%
33.74 -0.22 -0.65% 5.47%
9.43 -0.05 -0.62% -12.19%
28.25 -0.54 -1.57% -24.24%
82.54 0.21 0.25% 20.67%
20.04 0.02 0.12% 9.53%
28.59 -0.22 -0.76% 15.42%
128.52 0.06 0.04% 16.96%
71.55 0.45 0.63% 15.01%
60.01 2 1.65% -24.02%
8.25 -0.02 -0.24% -4.4%
30.85 0.17 0.55% -27.24%
90.56 1.22 1.19% -3.34%
36.75 0.78 1.52% -2.33%
22.49 0.03 0.15% 18.02%
72.56 6.87 10.45% 23.02%
24.14 0.16 0.68% 16.52%
95.61 2.54 2.72% 34.94%
104.06 2.05 1.93% 52.4%
40.48 1.33 3.38% 68.8%
60.77 0.33 0.54% 12.7%
9.03 0.43 5% -75.07%
37.95 -0.15 -0.39% 22.57%
71.5 0.35 0.47% 54.29%
61.61 0.35 0.54% 19.67%
22.49 0 -0.02% 80.93%
34.57 0.3 0.87% 40.77%
17.02 -0.01 -0.09% 25.51%
58.45 1.3 2.27% 69.61%
30.66 0.29 0.95% 25.75%
28.3 0.01 0.05% 89.71%
39.26 0.23 0.58% 26.64%
73.25 0.83 1.15% 50.81%
78.8 0.7 0.9% 31.57%
23.25 -0.15 -0.64% -24.31%
24.76 0.19 0.69% -16.68%
61 0.17 0.28% -16.27%
22.66 0.21 0.93% 12.17%
21.48 -0.02 -0.09% 4.12%
41 0.5 1.15% 12.48%
13.88 -0.26 -1.83% -9.45%
38.45 0.62 1.65% 8.34%
16.65 0.2 1.22% 38.86%
10.96 0.11 1.06% -63.51%
43.45 -1.24 -2.73% -4.52%
23.4 0.18 0.77% -28.65%
23.5 0.07 0.28% -4.43%
42.5 0.82 1.75% 51.94%
18.78 -0.07 -0.39% 20.18%
37 0.35 0.96% 113.87%
35.3 1.02 2.99% 57.58%
19.74 -0.13 -0.65% -3.56%
45.82 0.02 0.04% 18.92%
28.23 0.36 1.29% 30.57%
47.36 2.02 4.45% 10.29%
52.53 1.01 1.91% 12.31%
20.52 -0.05 -0.24% 32.38%
13.47 0.49 3.81% -15.75%
17.45 0.02 0.11% -0.9%
43.23 -1.08 -2.44% 2.41%
67.75 -0.55 -0.8% 30.96%
13.67 0.1 0.69% -9.22%
21.8 -0.05 -0.22% 112.89%
28.65 0.65 2.32% 3.24%
32.38 0.02 0.06% 7.39%
45.1 -1.95 -4.14% 31.71%
39.15 1.87 5.02% 11.79%
33.25 -0.02 -0.08% 32.94%
30.05 0.47 1.47% -3.46%
13.85 -0.36 -2.53% 7.53%
34 0.35 0.51% -42.34%
54.81 0.42 0.77% 39.57%
8.4 0.03 0.35% 12.27%
38.65 0.85 2.24% 13.47%
17.69 0.11 0.39% -28.64%
39.2 0.1 0.26% 24.32%
31.25 -0.02 -0.06% 28.07%
20 0.77 2.85% -23.6%
17.2 -0.18 -1.02% -26.11%
61.05 1.05 1.41% 13.66%
57.72 0.04 0.06% 12.66%
40.62 -0.05 -0.12% 9.57%
7.22 0.03 0.42% 85.12%
15.95 0.15 0.94% 31.49%
9.16 0.16 1.77% -34.47%
23.87 0.19 0.8% 49.65%
13.94 0 0% 45.81%
13 0.4 3.16% 79.31%
32.05 0 -0.01% -29.09%
11.05 -0.26 -2.19% 17.42%
67.16 0.69 1.03% 43.04%
8.61 0.15 1.78% -47.69%
11.37 -0.03 -0.26% -38.27%
20 0.35 1.78% 3.03%
17.69 -0.08 -0.45% 184.4%
2.34 0.07 3.08% -42.92%
22.2 0.55 2.54% 16.65%
9.1 0.27 3.1% -37.15%
6.34 0.34 0.49% -89.41%
66.43 3.13 3.8% 37.53%
9.83 0.12 1.23% 91.99%
8.75 0.05 0.57% -27.86%
10.84 -0.13 -1.18% -28.96%
11.55 0.3 2.67% 9.27%
14.15 1.08 5.66% -30.84%
10.81 -0.11 -1% -31.88%
7.22 0.34 2.45% -48.2%
2.2 0.04 1.84% -42.4%
2.39 0.02 0.85% 38.59%
9.95 -0.06 -0.55% 6.07%
4.04 0.03 0.88% -53.45%
2.95 0.15 5.36% 45.32%
2.03 0.02 0.77% -53.96%
1.38 -0.01 -0.7% -47.52%
0.81 0.04 5.83% -89.96%
0.75 -0.02 -3.16% -9.03%
-0.7 0.1 -12.5% -227.31%
-0.1 -0.42 -133.85% -102.88%
0.67 -0.01 -1.63% -67.17%
0.05 0.03 334.78% -93.01%
0.09 0 0% -63.91%
133.56 -3.15 -2.3% 17.24%



MID S&P 400 | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - MID S&P 400 Prix De L'Action - 4/25/2017.