S&P MidCap 400

MID

1734

Variation Quotidienne:

1.61 (0.09%)

Changement Annuel:

32.85%



Prix Journée An
S&P 500 2351 3.94 0.16% 22.59%
Russell 2000 1399 0.72 0.05% 39.33%
NASDAQ 100 5324 24.08 0.45% 28.26%
Dow Jones 20624 4.28 0.02% 25.65%
S&P MidCap 400 1734 1.61 0.09% 32.85%
Prix Journée An
142.22 0.21 0.14% 57.16%
37.25 -0.02 -0.05% -16.23%
45.26 -0.09 -0.2% 53.63%
43.57 0.16 0.37% -64.92%
191.96 -1.39 -0.72% 66.25%
268.07 1.14 0.43% 4.92%
724.07 2.45 0.34% 35.41%
68.53 0.23 0.34% 24.64%
89.73 -0.19 -0.21% 6.25%
65.91 -0.19 -0.29% 17.82%
56.15 0.55 0.99% 1.35%
88.33 0.58 0.66% 3.41%
69.43 0 -0.01% 36.88%
79.9 1.97 2.53% 1.79%
57.51 0.05 0.09% 3.21%
207.05 0.16 0.08% 23.8%
60.73 1.66 2.81% 33.67%
135.95 -1.89 -1.37% 6.49%
114.64 0.31 0.27% 69.63%
60.78 0.23 0.39% 1.65%
221.49 -0.24 -0.11% 38.63%
132 -1.14 -0.86% 56.62%
168.08 0.72 0.43% 2.88%
74.91 -1.04 -1.36% 68.75%
84.46 1.37 1.65% -40.14%
427.47 2.47 0.58% -13.23%
37.61 0.11 0.29% 15.72%
235.04 3.62 1.56% 19.09%
122.92 0.88 0.72% 15.83%
66.42 -0.31 -0.46% -12.08%
109.46 0.81 0.74% 47.22%
50.57 0.04 0.08% 15.85%
39.94 0.46 1.16% 18.02%
217.5 -4.02 -1.82% 60.52%
54.49 0.16 0.29% 18.45%
161.53 0.55 0.35% 10.59%
58.11 -0.44 -0.75% 27.09%
62.07 -0.18 -0.28% 1.88%
53.63 -0.41 -0.76% 155.13%
67.01 -1.24 -1.82% 45.45%
86.87 0.01 0.01% 7.79%
21.01 0.15 0.74% -23.51%
65.64 -1.67 -2.48% 1.29%
71 0.5 0.7% 6.01%
77.91 0.17 0.22% 34.09%
100.9 0.26 0.26% 33.66%
90.28 1.82 2.06% 22.13%
91.92 -0.45 -0.49% 75.75%
59 -0.2 -0.28% 37.46%
72.27 0.35 0.49% 22.36%
56.93 0.4 0.72% 45.93%
142.33 0.35 0.25% 37.06%
35.58 0.12 0.34% 5.04%
25.19 -0.06 -0.24% 27.35%
96.58 -0.23 -0.24% 38.78%
78.85 -0.19 -0.25% 86.89%
111 -0.08 -0.07% 41.78%
235.01 -0.85 -0.36% 27.18%
143.12 0.02 0.01% 59.98%
62.54 1.93 3.18% 12.3%
53.04 0.24 0.45% 17.21%
95.24 -1.41 -1.46% 100.88%
42.37 0.99 2.39% 30.77%
16.02 -0.21 -1.29% -82.43%
68.55 -0.09 -0.13% 24.5%
82.07 0.2 0.24% 11.49%
30.13 -0.07 -0.23% 46.12%
116.32 0.49 0.42% 57.18%
68.27 -0.27 -0.39% 40.44%
87.74 -0.27 -0.31% 29.98%
125.99 -1.8 -1.41% 164.85%
103.13 -0.25 -0.24% 26.57%
46.51 0.13 0.26% 26.83%
69.75 0.25 0.36% -1.16%
32.08 -0.41 -1.28% 36.97%
41.81 -0.35 -0.83% 72.98%
179.91 1.67 0.94% 34.98%
105.85 0.2 0.19% 25.32%
49.78 1.24 2.57% 27.57%
92.36 0.1 0.11% 26.17%
93.39 -0.14 -0.15% 39.09%
92.26 0.15 0.16% 13.97%
53.06 0.4 0.77% 35.28%
84.98 1.79 2.15% -22.37%
1897.58 -2.18 -0.12% 22.76%
58.22 0.39 0.67% 58.24%
78.06 -0.39 -0.5% 46.81%
49.69 0.72 1.48% -44.56%
36.91 -0.03 -0.08% 37.56%
172.9 -0.25 -0.14% 97.89%
34.62 -0.05 -0.16% 32.23%
58.95 -1.04 -1.74% 65.91%
37.09 -0.24 -0.64% 99.83%
48.36 -2.48 -4.88% 15.33%
20.07 0.23 1.19% -6.34%
73.5 0.4 0.55% 31.9%
90.75 0 0.01% 84.26%
119.85 0.64 0.54% 90.93%
46.41 0.12 0.25% 12.26%
38.89 0.01 0.02% 22.68%
34.1 0.59 1.76% 9.4%
43.85 0.1 0.24% 39.69%
97.36 1.23 1.28% 29.57%
93.87 -0.14 -0.15% 42.83%
8.67 0.06 0.76% 8.37%
30.23 0.16 0.53% -3.69%
66.8 -0.15 -0.22% -2.75%
31.31 -0.02 -0.08% 35.59%
20.59 0.1 0.49% 45.2%
137.4 -3.55 -2.52% 66.99%
52.84 -0.84 -1.57% 27.72%
86.53 -1.15 -1.31% 46.83%
31.48 0.06 0.19% 22.49%
26.28 -0.11 -0.42% 54.95%
42.24 0.08 0.19% 45.3%
35.16 0.14 0.39% 79.57%
20.63 -0.12 -0.58% 14.67%
51.07 0.24 0.49% 20.67%
113.93 11.04 10.72% 10.46%
35.77 -0.18 -0.5% 2.69%
108.2 1.29 1.2% 15.83%
55.43 -0.52 -0.93% 142.05%
104.57 -0.05 -0.05% 53.3%
94.11 0.45 0.48% 83.48%
37.22 -0.48 -1.27% 106.31%
59.78 -0.4 -0.67% 33.05%
85.39 -0.31 -0.36% 49.8%
39 0.03 0.08% 6.76%
48.04 0.24 0.51% -11.31%
110.72 -0.63 -0.57% 115.45%
31.01 -0.57 -1.76% 34.18%
27.43 0.53 1.97% 5.5%
13.08 -0.2 -1.5% -74.63%
43.53 0.11 0.25% 47.6%
38.06 0.14 0.37% -43.13%
68.54 0.21 0.31% 7.04%
28.12 0.07 0.25% -1.78%
46.78 0.19 0.41% 121.81%
19.85 -0.65 -3.17% 512.65%
115.8 -1.33 -1.14% 10.31%
54.68 -0.18 -0.33% 23.07%
91.14 0.08 0.09% 21.89%
68.16 -0.21 -0.31% 103.58%
105.24 0.23 0.21% 20.93%
53.81 -0.04 -0.05% -26.42%
31.28 0.14 0.45% 16.23%
79.97 0.24 0.3% 14.57%
12.9 0.11 0.86% 76.22%
132.65 -0.49 -0.36% 30.13%
9.43 -0.05 -0.62% -12.19%
27.4 -0.34 -1.24% 99.27%
28.84 0.57 2.02% 33.33%
73.79 -0.14 -0.19% 52.99%
32.07 0.13 0.41% 14.49%
20.04 0.02 0.12% 9.53%
55.88 0.31 0.57% 65.47%
85.63 0.76 0.9% 32.86%
8.25 -0.02 -0.24% -4.4%
90.46 -0.27 -0.3% 10.64%
30.85 0.24 0.79% 123.38%
79.43 0.16 0.2% 41.41%
75.37 -0.01 -0.01% 41.46%
58.4 -0.33 -0.56% 20.33%
15.28 0.22 1.49% 8.67%
58.02 -0.32 -0.55% 39.23%
84.67 -0.39 -0.46% 34.54%
157.2 0.67 0.4% 15.25%
33.5 -2.04 -5.72% 21.24%
28.4 0.05 0.18% 41.22%
36.92 0.01 0.03% 108.58%
32.69 -0.01 -0.05% 10.36%
49.85 -0.53 -1.05% 68.75%
44.84 -0.31 -0.68% -7.86%
58.23 -0.12 -0.21% 14.78%
24.39 -0.18 -0.73% 38.97%
62.61 0.42 0.68% 12.62%
82.89 0.5 0.61% 22.61%
53.9 0.25 0.47% 44.46%
31.93 0.35 1.13% 36.16%
22.14 -0.03 -0.14% 78.83%
82.53 0.57 0.66% 25.15%
18.99 -0.34 -1.76% 70.16%
44.45 -0.05 -0.11% 46.45%
16.42 -0.68 -3.98% 86.16%
25.56 0.13 0.53% -8.64%
80.08 -2.23 -2.71% 54.5%
28.09 -0.04 -0.14% 132.34%
24.56 -0.11 -0.47% 67.87%
63.55 0.8 1.27% 4.86%
25 0.27 1.05% -18.35%
60.4 0.19 0.31% 22.44%
35.1 -0.05 -0.14% 8.46%
36.39 0.44 1.13% 32.32%
17.62 -0.17 -0.98% 57.46%
34.7 0.27 0.8% 64.53%
71.85 0.5 0.7% 82.31%
79.4 -0.25 -0.31% 71.12%
40.99 -0.22 -0.53% 85.81%
18.78 -0.07 -0.39% 20.18%
28.26 0.15 0.53% 54.42%
38.82 -0.26 -0.68% 109.49%
19.74 -0.13 -0.65% -3.56%
16 0.2 1.03% -5.88%
38.3 0.05 0.13% 18.87%
20.34 0.09 0.44% 20.78%
69.87 0.53 0.77% 68.56%
16.5 -0.76 -4.44% 35.91%
16.15 -0.02 -0.15% 40.19%
54.57 0.41 0.75% 49.71%
43.23 -1.08 -2.44% 2.41%
67.75 0.15 0.22% 42.93%
18.22 0.37 1.3% -7.08%
9.2 -0.1 -1.13% -20.48%
41.11 -0.7 -1.67% 44.34%
44.87 0.05 0.11% 40.87%
52.7 -0.15 -0.28% 80.47%
22.62 -0.41 -1.78% 57.41%
53.41 -1.56 -2.83% 39.3%
21.95 -0.05 -0.18% -18.31%
46.08 0.04 0.09% 46%
14.01 0.29 2.15% 36.54%
8.65 -0.07 -0.8% 4.72%
34.8 -0.07 -0.22% 107.38%
30.15 -0.17 -0.58% 28.18%
43.75 0.37 0.86% 65.03%
30.05 0.1 0.33% 23.1%
41.9 -0.45 -1.06% 38.78%
18.52 0 -0.03% -21.88%
33 0 0% 79.05%
18.88 -0.18 -0.97% 24.45%
38 0.1 0.26% 12.92%
33.5 -0.05 -0.15% 48.69%
46.6 -0.14 -0.3% 33.83%
35.05 -0.33 -0.82% -6.78%
55.18 -0.08 -0.14% 16.63%
67.45 -2.05 -2.95% 24.76%
13.01 0.13 1.01% -31.09%
28.38 -0.3 -1.06% 35.91%
6.9 -0.23 -3.23% -52.57%
13.94 0 0% 45.81%
20.5 0.05 0.24% 280.33%
14.17 -0.02 -0.14% 51.87%
21.65 -0.5 -2.17% 47.78%
30.61 -0.08 -0.26% 10.02%
10.34 0.02 0.24% 23.68%
3.19 -0.09 -2.9% 209.7%
23.03 -0.63 -2.66% 58.71%
21.4 0.05 0.23% 17.51%
50 0.21 0.37% 23.3%
11.48 -0.08 -0.73% 451.92%
7.25 0.02 0.35% -12.01%
15.27 -0.2 -1.29% 5.16%
10.5 0.1 0.96% 19.59%
13.95 0.02 0.18% 135.64%
21.08 0.05 0.23% 30.85%
12.58 0.01 0.07% -8.3%
11.45 0.25 2.23% 31.91%
2.25 -0.05 -2.39% -26.22%
8.18 -0.15 -1.84% -33.76%
66.68 2.36 3.08% 49.27%
9.28 0.19 2.14% 281.89%
12.75 0.09 0.69% 60.78%
12.71 0.17 1.39% 129%
5.86 -0.02 -0.34% 103.47%
2.3 0 -0.22% 60.83%
2.65 -0.1 -3.64% 105.42%
1.91 -0.01 -0.78% -60.2%
1.37 0.01 1.11% -71.69%
1.59 -0.01 -0.63% -53.5%
0.76 0.09 13.43% -1.93%
-0.7 0.1 -12.5% -227.31%
-0.1 -0.42 -133.85% -102.88%
0.67 -0.01 -1.63% -67.17%
0.05 0.03 334.78% -93.01%
133.56 -3.15 -2.3% 17.24%
0.19 0 0% 181.57%



MID S&P 400 | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - MID S&P 400 Prix De L'Action - 2/20/2017.