Middleby - Prix De L'Action

Prix Journée An Date
6752 Panasonic 1,355.50 -17.00 -1.24% 5.65% 2024-04-19
ALSN Allison Transmission 79.90 -2.11 -2.57% 73.06% 2024-04-17
AOS A.O. Smith 86.26 -0.40 -0.46% 27.08% 2024-04-19
CAT Caterpillar 353.63 -4.40 -1.23% 59.10% 2024-04-19
CMI Cummins 287.66 -3.80 -1.30% 22.68% 2024-04-19
DE Deere & Company 400.46 0.20 0.05% 2.59% 2024-04-19
DOV Dover 169.35 0.89 0.53% 14.78% 2024-04-19
ELUXB Electrolux 90.80 0.50 0.55% -33.48% 2024-04-19
ETN Eaton 304.24 -4.43 -1.44% 86.70% 2024-04-19
GE General Electric 148.47 -4.49 -2.94% 48.83% 2024-04-19
ITW Illinois Tool Works 250.00 1.42 0.57% 6.09% 2024-04-19
MTW Manitowoc 12.78 -0.89 -6.51% -18.86% 2024-04-19
NDSN Nordson 259.12 -0.11 -0.04% 19.25% 2024-04-19
PCAR PACCAR 110.87 -2.94 -2.58% 52.75% 2024-04-19
PH Parker-Hannifin 533.77 -3.81 -0.71% 67.15% 2024-04-19
SIE Siemens 172.96 -2.56 -1.46% 18.47% 2024-04-19
URI United Rentals 627.97 -4.74 -0.75% 67.24% 2024-04-19
WHR Whirlpool 104.37 0.28 0.27% -25.20% 2024-04-19
XYL Xylem 127.54 0.53 0.42% 22.62% 2024-04-19

Prix Journée An Date
CCMP USND 15281 -320.76 -2.06% 26.71% 2024-04-19
MID US400 2823 -2.97 -0.11% 12.91% 2024-04-19