McCormick - Prix De L'Action

Prix De L'Action
75.01
Variation Quotidienne
0.33 0.44%
Mensuellement
7.25%
Annuel
-11.98%
Q2 Prévisions
75.34
Prix Chg Journée An Date
ABF Associated British Foods 2,698.00 -33.00 -1.21% 35.99% 2024-04-24
ADM Archer-Daniels Midland 61.77 -0.70 -1.12% -23.55% 2024-04-23
BG Bunge 109.60 -0.05 -0.05% 15.08% 2024-04-23
CAG Conagra Foods 31.25 0.19 0.61% -17.15% 2024-04-23
CALM Cal-Maine Foods 59.69 -0.01 -0.02% 9.85% 2024-04-23
CF CF Industries 78.49 -0.31 -0.39% 5.21% 2024-04-23
CHD Church & Dwight 106.68 0.76 0.71% 16.13% 2024-04-23
CLX Clorox 145.81 0.79 0.54% -11.75% 2024-04-23
CPB Campbell Soup 44.99 -0.12 -0.25% -15.90% 2024-04-23
ENR Energizer 28.92 0.33 1.15% -11.40% 2024-04-23
EPC Edgewell Personal Care 37.71 0.87 2.36% -14.30% 2024-04-23
FLO Flowers Foods 24.69 0.02 0.08% -8.72% 2024-04-23
GIS General Mills 70.80 -0.32 -0.44% -19.20% 2024-04-23
HRL Hormel Foods 35.14 -0.06 -0.17% -11.50% 2024-04-23
HSY Hershey 187.13 1.02 0.55% -28.30% 2024-04-23
IFF International Flavors Fragrances 85.46 0.66 0.77% -11.96% 2024-04-23
INGR Ingredion 114.33 0.02 0.02% 8.45% 2024-04-23
K Kellogg 58.12 0.13 0.22% -14.06% 2024-04-23
KHC Kraft Heinz 38.10 -0.03 -0.08% -2.76% 2024-04-23
KMB Kimberly Clark 136.12 7.25 5.63% -4.43% 2024-04-23
KR Kroger 55.64 -1.28 -2.24% 15.34% 2024-04-23
LW Lamb Weston Holdings 83.84 1.73 2.10% -23.67% 2024-04-23
MDLZ Mondelez International 70.74 1.35 1.95% -1.49% 2024-04-23
MKC McCormick 75.01 0.33 0.44% -11.98% 2024-04-23
MNST Monster Beverage 53.67 0.09 0.16% -0.06% 2024-04-23
MOS Mosaic 30.39 -0.34 -1.09% -31.60% 2024-04-23
NTR Nutrien 71.42 -0.27 -0.38% -25.92% 2024-04-23
PEP PepsiCo 171.30 -5.05 -2.86% -7.66% 2024-04-23
POST Post 105.20 0.57 0.54% 18.82% 2024-04-23
PPC Pilgrim's Pride 35.70 -0.27 -0.75% 60.16% 2024-04-23
SFM Sprouts Farmers Market 65.49 0.06 0.09% 91.77% 2024-04-23
SJM J.M. Smucker 117.65 0.15 0.13% -22.43% 2024-04-23
SYY Sysco 76.94 -0.28 -0.36% 1.91% 2024-04-23
THS TreeHouse Foods 36.69 0.02 0.05% -29.44% 2024-04-23
TSN Tyson Foods 61.01 0.42 0.68% 0.16% 2024-04-23

Prix Journée An Date
SPX US500 5078 59.95 1.20% 24.71% 2024-04-24