MKS Instruments - Prix De L'Action

Prix Chg Journée An Date
6501 Hitachi 13,220.00 -515.00 -3.75% 74.27% 2024-04-25
ACLS Axcelis Technologies 98.66 1.42 1.46% -17.05% 2024-04-24
AEIS Advanced Energy Industries 92.86 -0.34 -0.36% 9.41% 2024-04-24
AMAT Applied Materials 196.13 3.12 1.62% 77.32% 2024-04-24
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
ASML ASML Holding 820.50 -14.30 -1.71% 47.41% 2024-04-25
BRKS Azenta 52.07 -0.48 -0.91% 28.76% 2024-04-24
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
COHU Cohu 30.35 0.40 1.34% -9.21% 2024-04-24
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
DQ Daqo New Energy 23.75 0.74 3.22% -44.07% 2024-04-24
ENPH Enphase Energy 107.20 -6.20 -5.47% -51.41% 2024-04-24
ENTG Entegris 127.87 1.67 1.32% 84.33% 2024-04-24
FORM FormFactor 41.69 0.28 0.68% 55.44% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
IPGP IPG Photonics 88.11 2.75 3.22% -20.46% 2024-04-24
KLAC KLA-Tencor 657.03 8.78 1.35% 83.65% 2024-04-24
KLIC Kulicke And Soffa Industries 46.76 1.23 2.70% 0.67% 2024-04-24
LRCX Lam Research 884.99 -1.43 -0.16% 77.10% 2024-04-24
MKSI MKS Instruments 113.74 1.18 1.05% 42.60% 2024-04-24
MU Micron Technology 111.68 -0.62 -0.55% 92.09% 2024-04-24
NANO Onto Innovation 176.76 0.66 0.37% 125.17% 2024-04-24
OLED Universal Display 156.36 2.46 1.60% 16.25% 2024-04-24
PDFS PDF Solutions 30.10 -0.07 -0.23% -19.88% 2024-04-24
PLAB Photronics 27.48 0.52 1.93% 92.57% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
UCTT Ultra Clean 40.27 0.52 1.31% 42.25% 2024-04-24
VECO Veeco Instruments 33.86 0.13 0.39% 82.83% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24