Prix De L'Action
611.82
Variation Quotidienne
-0.04 -0.01%
Mensuellement
8.08%
Annuel
76.78%
Q1 Prévisions
604.98
Prix Journée An Date
ACM AECOM 97.31 0.45 0.46% 17.21% 2024-03-27
AGCO AGCO 121.72 4.10 3.49% -5.77% 2024-03-27
AMWD American Woodmark 101.05 0.44 0.44% 100.97% 2024-03-27
AWI Armstrong World Industries 124.47 1.08 0.88% 82.35% 2024-03-27
BECN Beacon Roofing Supply 95.05 0.20 0.21% 65.53% 2024-03-27
BLDR Builders Firstsource 209.68 2.64 1.28% 142.97% 2024-03-27
CAT Caterpillar 365.34 0.69 0.19% 65.94% 2024-03-28
CRH CRH 6,776.00 -76.00 -1.11% 70.25% 2024-03-28
CRH CRH 86.02 -1.18 -1.35% 74.87% 2024-03-27
CSL Carlisle Companies 388.62 0.12 0.03% 77.46% 2024-03-27
DE Deere & Company 412.20 3.06 0.75% 4.26% 2024-03-28
DY Dycom Industries 143.65 1.73 1.22% 49.92% 2024-03-27
EXP Eagle Materials 269.13 -0.94 -0.35% 88.22% 2024-03-27
FBHS Fortune Brands Innovations 84.15 2.37 2.90% 47.37% 2024-03-27
FIX Comfort Systems USA 317.96 -0.29 -0.09% 124.01% 2024-03-27
FLR Fluor New 41.91 0.90 2.19% 43.04% 2024-03-27
GNRC Generac 125.25 0.66 0.53% 14.09% 2024-03-28
GPK Graphic Packaging 29.09 0.19 0.66% 15.67% 2024-03-27
GVA Granite Construction 57.36 0.58 1.02% 42.16% 2024-03-27
IBP Installed Building Products 255.38 0.04 0.02% 133.48% 2024-03-27
IKTIN Iktinos Hellas Greek Marble Industry 0.50 -0.001 -0.20% -11.29% 2024-03-28
JEC Jacobs Engineering 152.99 0.06 0.04% 33.94% 2024-03-28
LHN Holcim 81.46 0.60 0.74% 40.69% 2024-03-28
MAS Masco 78.03 0.18 0.23% 62.49% 2024-03-28
MDU MDU Resources 24.50 0.88 3.73% -17.76% 2024-03-27
MHK Mohawk Industries 129.31 0.39 0.30% 34.38% 2024-03-28
MLM Martin Marietta Materials 611.82 -0.04 -0.01% 76.78% 2024-03-28
MTW Manitowoc 14.02 0.50 3.70% -13.67% 2024-03-27
MTZ MasTec 93.73 2.16 2.36% -1.02% 2024-03-27
OC Owens Corning 167.21 3.06 1.86% 82.90% 2024-03-27
OSK Oshkosh 123.55 3.17 2.63% 57.83% 2024-03-27
POOL Pool 407.00 -7.62 -1.84% 24.29% 2024-03-28
PRIM Primoris Services 42.00 0.80 1.94% 73.99% 2024-03-27
PWR Quanta Services 259.36 -0.39 -0.15% 58.84% 2024-03-28
SEE Sealed Air 36.93 0.02 0.04% -15.43% 2024-03-28
TEX Terex 64.52 1.87 2.98% 38.04% 2024-03-27
TOL Toll Brothers 127.42 1.53 1.22% 116.33% 2024-03-27
TREX Trex 99.25 1.14 1.16% 114.13% 2024-03-27
URI United Rentals 720.46 0.31 0.04% 92.14% 2024-03-28
USLM United States Lime Minerals 297.45 5.95 2.04% 92.28% 2024-03-27
VMC Vulcan Materials 273.38 0.59 0.22% 62.69% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.46 -0.41 -0.28% 47.93% 2024-03-28

Prix Journée An Date
SPX US500 5253 4.45 0.08% 30.42% 2024-03-28
MID US400 3034 48.95 1.64% 24.68% 2024-03-27