Prix De L'Action
105.42
Variation Quotidienne
0.83 0.79%
Mensuellement
14.44%
Annuel
2.16%
Q1 Prévisions
105.43
Prix Journée An Date
3402 Toray Industries 725.60 -14.00 -1.89% -4.25% 2024-03-28
6501 Hitachi 13,755.00 -265.00 -1.89% 89.62% 2024-03-28
6503 Mitsubishi Electric 2,521.50 -53.50 -2.08% 58.73% 2024-03-28
7013 IHI 4,033.00 36.00 0.90% 21.84% 2024-03-28
ALGN Align Technology 328.13 0.23 0.07% 7.16% 2024-03-28
AME Ametek 182.85 -0.88 -0.48% 28.55% 2024-03-28
AMZN Amazon 180.20 0.37 0.21% 79.75% 2024-03-28
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-03-28
CARR Carrier Global 57.86 0.18 0.31% 27.50% 2024-03-28
CAT Caterpillar 365.12 0.47 0.13% 63.73% 2024-03-28
CGNX Cognex 42.53 0.05 0.12% -11.25% 2024-03-28
CSL Carlisle Companies 393.00 4.38 1.13% 76.43% 2024-03-28
DD Dupont De Nemours 76.82 0.32 0.42% 8.46% 2024-03-28
DE Deere & Company 410.77 1.63 0.40% 2.49% 2024-03-28
DHR Danaher 249.88 1.11 0.45% 0.97% 2024-03-28
DOV Dover 177.02 -0.20 -0.11% 20.45% 2024-03-28
EMR Emerson Electric 113.35 -0.10 -0.09% 33.45% 2024-03-28
ETN Eaton 313.54 -0.87 -0.28% 87.04% 2024-03-28
FLS Flowserve 45.87 0.14 0.31% 39.42% 2024-03-28
FTV Fortive 85.99 -0.04 -0.04% 27.82% 2024-03-28
GE General Electric 175.24 -4.88 -2.71% 86.31% 2024-03-28
GWW Grainger 1,018.00 -2.17 -0.21% 50.81% 2024-03-28
HON Honeywell International 205.75 0.62 0.30% 8.82% 2024-03-28
HUBB Hubbell 416.14 2.28 0.55% 73.38% 2024-03-28
IEP Icahn Enterprises 17.06 0.06 0.35% -67.05% 2024-03-28
IR Ingersoll Rand 94.90 -0.36 -0.38% 67.37% 2024-03-28
ITT ITT 136.94 0.09 0.07% 63.20% 2024-03-28
ITW Illinois Tool Works 267.50 -0.71 -0.26% 11.72% 2024-03-28
JCI Johnson Controls 64.88 0.01 0.02% 8.93% 2024-03-28
LII Lennox International 489.02 2.34 0.48% 99.43% 2024-03-28
MMM 3M 105.42 0.83 0.79% 2.16% 2024-03-28
MNP Mondi 33,392.00 -111.00 -0.33% 18.55% 2024-03-28
OTIS Otis Worldwide 99.33 -0.53 -0.53% 19.92% 2024-03-28
PH Parker-Hannifin 554.55 -3.50 -0.63% 65.95% 2024-03-28
ROK Rockwell Automation 289.38 -1.83 -0.63% 1.70% 2024-03-28
ROP Roper Industries 558.78 -0.30 -0.05% 28.65% 2024-03-28
SIE Siemens 176.86 -0.06 -0.03% 20.89% 2024-03-28
SMIN Smiths 1,640.00 -13.00 -0.79% -2.44% 2024-03-28
SWK Stanley Black & Decker 96.86 -0.20 -0.21% 24.32% 2024-03-28
WCC Wesco International 172.02 1.17 0.68% 15.77% 2024-03-28
WRT1V Wartsila 14.16 -0.18 -1.22% 66.84% 2024-03-28
XRAY Dentsply International 33.31 -0.01 -0.02% -11.70% 2024-03-28
XYL Xylem 129.41 0.03 0.02% 27.52% 2024-03-28

Prix Journée An Date
SPX US500 5257 8.37 0.16% 30.51% 2024-03-28
INDU US30 39791 31.03 0.08% 21.62% 2024-03-28