Altria - Prix De L'Action

Prix De L'Action
43.21
Variation Quotidienne
0.29 0.68%
Mensuellement
-0.12%
Annuel
-8.04%
Q2 Prévisions
42.82
Prix Chg Journée An Date
ACB Aurora Cannabis 9.47 -0.32 -3.27% 22.99% 2024-04-25
BATS British American Tobacco 2,337.00 -9.00 -0.38% -22.28% 2024-04-25
CAG Conagra Foods 31.33 -0.32 -1.01% -17.86% 2024-04-25
CHD Church & Dwight 107.62 0.16 0.15% 16.98% 2024-04-25
CL Colgate-Palmolive 89.32 6.62 8.00% 16.48% 2024-04-25
CLX Clorox 148.06 0.22 0.15% -9.41% 2024-04-25
CPB Campbell Soup 45.69 0.06 0.13% -16.24% 2024-04-25
CRON Cronos Group 3.44 0.03 0.88% 45.76% 2024-04-25
EL Estée Lauder 144.83 -2.63 -1.78% -39.86% 2024-04-25
GIS General Mills 71.39 -0.25 -0.34% -18.76% 2024-04-25
HSY Hershey 186.41 -2.04 -1.08% -28.78% 2024-04-25
IMB Imperial Brands 1,824.50 20.00 1.11% -8.78% 2024-04-25
K Kellogg 58.59 -0.12 -0.20% -14.42% 2024-04-25
KHC Kraft Heinz 38.38 -0.24 -0.61% -2.50% 2024-04-25
KMB Kimberly Clark 136.94 -0.98 -0.71% -4.64% 2024-04-25
KO Coca-Cola 61.72 0.12 0.19% -3.34% 2024-04-25
MDLZ Mondelez International 70.86 -0.49 -0.69% -2.26% 2024-04-25
MNST Monster Beverage 52.42 -1.95 -3.59% -3.39% 2024-04-25
MO Altria 43.21 0.29 0.68% -8.04% 2024-04-25
PG P&G 162.68 -0.05 -0.03% 4.02% 2024-04-25
PM Philip Morris International 96.57 -2.43 -2.45% -1.66% 2024-04-25
POST Post 105.90 -0.24 -0.23% 18.91% 2024-04-25
SAM Boston Beer 291.25 -2.05 -0.70% -7.62% 2024-04-25
SJM J.M. Smucker 115.95 -2.80 -2.36% -24.19% 2024-04-25
STZ Constellation Brands 261.13 -0.68 -0.26% 15.27% 2024-04-25
TAP Molson Coors Brewing 62.60 -1.13 -1.77% 6.63% 2024-04-25
UVV Universal Corporation 51.09 -0.82 -1.58% -4.97% 2024-04-25
WEED Canopy Growth 12.25 -0.02 -0.16% -29.19% 2024-04-25

Prix Journée An Date
SPX US500 5008 -63.88 -1.26% 23.47% 2024-04-25