Model N - Prix De L'Action

Prix De L'Action
29.64
Variation Quotidienne
0.08 0.25%
Mensuellement
7.76%
Annuel
-11.85%
Q2 Prévisions
27.93
Prix Chg Journée An Date
AGYS Agilysys 84.12 0.61 0.73% 0.86% 2024-04-23
ANSS Ansys 326.92 2.74 0.85% 1.22% 2024-04-23
BLKB Blackbaud 79.25 0.62 0.79% 18.30% 2024-04-23
BOX BOX 27.45 0.33 1.22% 2.69% 2024-04-23
CDNS Cadence Design Systems 282.92 -1.93 -0.68% 32.84% 2024-04-23
CRM Salesforce 275.39 1.92 0.70% 41.28% 2024-04-23
FIVN Five9 60.34 2.09 3.59% -8.10% 2024-04-23
GWRE Guidewire Software 113.47 3.68 3.35% 47.82% 2024-04-23
LSPD Lightspeed POS 18.40 0.40 2.22% 0.71% 2024-04-23
MANH Manhattan Associates 231.75 3.43 1.50% 48.80% 2024-04-23
MODN Model N 29.64 0.08 0.25% -11.85% 2024-04-23
MSFT Microsoft 406.80 6.28 1.57% 44.37% 2024-04-23
ORCL Oracle 114.97 0.59 0.52% 20.46% 2024-04-23
PCTY Paylocity 160.52 0.97 0.61% -16.60% 2024-04-23
PRO PROS Holding 34.28 0.65 1.93% 19.07% 2024-04-23
QTWO Q2 53.45 1.70 3.28% 122.87% 2024-04-23
RNG RingCentral 30.68 1.17 3.96% 7.69% 2024-04-23
SNPS Synopsys 530.58 15.68 3.05% 41.24% 2024-04-23
SPSC SPS Commerce 171.62 2.98 1.77% 13.75% 2024-04-23
SSNC SS&C Technologies 61.29 0.06 0.10% 8.17% 2024-04-23
VEEV Veeva Systems 202.30 3.24 1.63% 8.55% 2024-04-23
XNET Xunlei 1.58 0.10 6.76% 0.64% 2024-04-23
ZM Zoom 61.54 2.01 3.37% -6.47% 2024-04-23

Prix Journée An Date
RTY US2000 2004 36.38 1.85% 12.02% 2024-04-23