Prix Journée An Date
CPS Cooper Standard 16.49 0.98 6.32% 20.10% 2024-03-27
DORM Dorman Products 97.43 4.39 4.72% 16.17% 2024-03-27
FOXF Fox Factory 50.87 0.68 1.35% -57.87% 2024-03-28
GNTX Gentex 36.36 0.05 0.14% 34.52% 2024-03-28
JCI Johnson Controls 64.96 0.09 0.14% 10.27% 2024-03-28
MPAA Motorcar Parts Of America 8.04 0 0% 13.24% 2024-03-27
SIE Siemens 176.82 -0.10 -0.06% 20.86% 2024-03-28
SMP Standard Motor Products 33.74 -0.06 -0.18% -7.23% 2024-03-28
SRI Stoneridge 18.00 0.10 0.56% -1.21% 2024-03-28
STRT Strattec Security 23.90 0.54 2.31% 11.37% 2024-03-28
SUP Superior Industries International 2.96 0.05 1.72% -41.39% 2024-03-28
THRM Gentherm 57.08 0.20 0.34% -2.40% 2024-03-28

Prix Journée An Date
CCMP USND 16403 3.18 0.02% 37.53% 2024-03-28
RTY US2000 2126 12.07 0.57% 20.03% 2024-03-28