Prix De L'Action
197.65
Variation Quotidienne
-0.84 -0.42%
Mensuellement
3.47%
Annuel
17.80%
Q1 Prévisions
193.15
Prix Journée An Date
388 Hong Kong Exchanges 242.40 -2.00 -0.82% -25.96% 2024-03-18
AMP AMP 1.09 -0.01 -0.91% 10.10% 2024-03-19
ANZ ANZ Banking 28.90 0.04 0.12% 28.48% 2024-03-19
ASX ASX 67.61 -0.13 -0.19% 1.55% 2024-03-19
BEN Bendigo And Adelaide Bank 9.92 0.05 0.51% 11.96% 2024-03-19
BOQ Bank Of Queensland 6.23 0.03 0.48% -3.56% 2024-03-19
CBA Commonwealth Bank 115.41 -1.05 -0.90% 20.12% 2024-03-19
CGF Challenger 6.67 0.02 0.30% 7.58% 2024-03-19
CPU Computershare 24.90 -0.01 -0.04% 21.35% 2024-03-19
CYB Virgin Money UK 4.06 -0.01 -0.12% 59.02% 2024-03-19
IAG Insurance Australia 6.22 -0.10 -1.51% 38.42% 2024-03-19
IFL IOOF 2.45 0.05 1.88% -13.60% 2024-03-19
LNK Link Administration Holdings 2.22 0.01 0.45% 8.29% 2024-03-19
MFG Magellan Financial 9.64 -0.06 -0.62% 26.18% 2024-03-19
MQG Macquarie 197.65 -0.84 -0.42% 17.80% 2024-03-19
MYS MyState 3.39 0.01 0.30% -3.69% 2024-03-19
NAB National Australia Bank 33.96 -0.07 -0.21% 21.90% 2024-03-19
PPT Perpetual 24.15 -0.28 -1.15% 18.85% 2024-03-19
PTM Platinum Asset Management 1.18 0.01 1.07% -29.28% 2024-03-19
QBE QBE 17.59 0 0% 28.39% 2024-03-19
S68 SGX 9.42 0 0% 6.92% 2024-03-19
SUN Suncorp 15.93 -0.03 -0.19% 37.33% 2024-03-19
WBC Westpac Banking 26.36 0.03 0.11% 24.81% 2024-03-19

Prix Journée An Date
AS30 AUALL 7934 8.50 0.11% 11.98% 2024-03-19
AS52 AU50 7518 7.60 0.10% 10.98% 2024-03-19
AS51 AU200 7685 8.90 0.12% 11.40% 2024-03-19