Prix De L'Action
131.85
Variation Quotidienne
0.10 0.08%
Mensuellement
3.70%
Annuel
25.67%
Q1 Prévisions
131.60
Prix Journée An Date
ABBV AbbVie 181.47 1.12 0.62% 14.85% 2024-03-28
ABT Abbott 113.84 0.36 0.32% 15.43% 2024-03-28
ALKS ALKERMES 27.15 -0.10 -0.37% -2.76% 2024-03-28
AMGN Amgen 284.85 -1.45 -0.51% 18.18% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BIIB Biogen 215.42 -0.93 -0.43% -21.38% 2024-03-28
BMY Bristol-Myers Squibb 54.32 1.07 2.01% -20.33% 2024-03-28
CHRS Coherus Biosciences 2.44 0.02 0.62% -62.42% 2024-03-28
CTLT Catalent 56.60 0.12 0.21% -15.41% 2024-03-28
ENDP Endo International 0.0004 0 0% -99.50% 2024-03-28
GILD Gilead Sciences 73.50 0.49 0.67% -9.58% 2024-03-28
GSK GlaxoSmithKline 1,708.80 3.60 0.21% 20.29% 2024-03-28
GSK Glaxosmithkline 42.95 -0.04 -0.09% 22.50% 2024-03-28
JNJ J&J 158.70 0.74 0.47% 3.52% 2024-03-28
LLY Eli Lilly 782.62 4.44 0.57% 133.01% 2024-03-28
MDT Medtronic 87.30 0.38 0.44% 10.41% 2024-03-28
MRK Merck 131.85 0.10 0.08% 25.67% 2024-03-28
NOVN Novartis 87.31 0.65 0.75% 5.19% 2024-03-28
NVS Novartis 96.98 1.10 1.15% 7.53% 2024-03-28
PAHC Phibro Animal Health 13.04 -0.02 -0.15% -13.24% 2024-03-28
PBH Prestige Brands 72.26 -0.37 -0.51% 17.52% 2024-03-28
PCRX Pacira 29.46 0.42 1.45% -27.74% 2024-03-28
PFE Pfizer 27.84 0.06 0.22% -30.83% 2024-03-28
PRGO Perrigo 32.23 0.77 2.45% -8.18% 2024-03-28
RDY Drreddys Laboratories 73.58 1.27 1.76% 30.53% 2024-03-28
REGN Regeneron Pharmaceuticals 964.62 -1.68 -0.17% 17.73% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
RVNC Revance Therapeutics 4.89 -0.06 -1.11% -84.58% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SNY Sanofi 48.60 -0.94 -1.90% -10.74% 2024-03-28
UTHR United Therapeutics 232.28 -10.99 -4.52% 6.93% 2024-03-28
ZTS Zoetis 169.97 1.46 0.87% 4.49% 2024-03-28

Prix Journée An Date
SPX US500 5262 13.82 0.26% 30.65% 2024-03-28
INDU US30 39831 70.68 0.18% 21.74% 2024-03-28