Marten Transport - Prix De L'Action

Prix Chg Journée An Date
AIA Auckland International Airport 7.87 0.08 1.03% -10.36% 2024-04-24
ARCB ArcBest 146.08 6.55 4.69% 52.50% 2024-04-23
CAR Avis Budget 102.64 0.53 0.52% -40.86% 2024-04-23
CHRW C.H. Robinson Worldwide 70.32 -0.38 -0.54% -28.66% 2024-04-23
FDX FedEx 271.44 1.38 0.51% 16.92% 2024-04-23
HUBG HUB 40.33 0.50 1.26% -51.44% 2024-04-23
JBHT J. B. Hunt 167.43 0.25 0.15% -5.10% 2024-04-23
KNX Knight Transportation 49.23 1.08 2.24% -13.31% 2024-04-23
LSTR Landstar System 172.20 0.79 0.46% -5.52% 2024-04-23
LYFT Lyft 16.91 0.18 1.08% 65.46% 2024-04-23
MRTN Marten Transport 16.75 0.51 3.14% -19.32% 2024-04-23
MTL Mullen 14.57 0.19 1.32% -3.06% 2024-04-23
ODFL Old Dominion Freight Line 219.17 7.61 3.60% 23.67% 2024-04-23
OLTH Thessaloniki Port Authority 22.50 0.10 0.45% -10.00% 2024-04-24
R Ryder System 122.01 13.01 11.94% 43.02% 2024-04-23
SAIA Saia 546.10 23.48 4.49% 90.36% 2024-04-23
TFII TFI International 201.27 2.41 1.21% 24.52% 2024-04-23
UBER Uber 70.80 1.97 2.86% 130.77% 2024-04-23
UHAL U-Haul Holding 64.77 1.06 1.66% 4.86% 2024-04-23
UNP Union Pacific 236.00 1.60 0.68% 17.84% 2024-04-23
UPS United Parcel Service 148.87 3.25 2.24% -23.99% 2024-04-23
WERN Werner 35.68 0.36 1.02% -23.35% 2024-04-23
XPO XPO Logistics 120.84 4.74 4.08% 176.33% 2024-04-23

Prix Journée An Date
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24