Prix De L'Action
94.16
Variation Quotidienne
0.66 0.71%
Mensuellement
9.44%
Annuel
9.18%
Q1 Prévisions
93.91
Prix Journée An Date
8604 Nomura 977.60 13.40 1.39% 94.47% 2024-03-29
APO Apollo Global Management 112.45 -1.13 -0.99% 85.38% 2024-03-28
AXP American Express 227.69 -0.06 -0.03% 39.18% 2024-03-28
BAC Bank Of America 37.92 0.11 0.29% 32.26% 2024-03-28
BAER Julius Baer Gruppe 52.08 -0.08 -0.15% -14.73% 2024-03-28
BARC Barclays 183.20 1.68 0.93% 29.00% 2024-03-28
BEN Franklin Resources 28.11 0.48 1.74% 5.96% 2024-03-28
BK Bank Of New York Mellon 57.62 0.69 1.21% 27.87% 2024-03-28
BLK BlackRock 833.70 -1.42 -0.17% 26.85% 2024-03-28
BX Blackstone 131.37 0.48 0.37% 54.23% 2024-03-28
C Citigroup 63.24 0.49 0.78% 37.63% 2024-03-28
CFG Citizens Financial 36.29 0.47 1.31% 16.58% 2024-03-28
CG Carlyle 46.91 0.13 0.28% 53.15% 2024-03-28
CMA Comerica 54.99 0.76 1.40% 22.99% 2024-03-28
COF Capital One Financial 148.89 4.38 3.03% 58.19% 2024-03-28
DBK Deutsche Bank 14.58 -0.03 -0.21% 59.49% 2024-03-28
EVR Evercore Partners 192.59 0.38 0.20% 72.05% 2024-03-28
FITB Fifth Third Bancorp 37.21 0.47 1.28% 37.66% 2024-03-28
GS Goldman Sachs 417.69 2.44 0.59% 30.24% 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 2024-03-28
HSBA HSBC Holdings 619.00 4.00 0.65% 11.73% 2024-03-28
IBKR Interactive Brokers 111.71 0.28 0.25% 37.71% 2024-03-28
IVZ Invesco 16.59 0.14 0.85% 3.30% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
KEY KeyCorp 15.81 0.17 1.09% 24.78% 2024-03-28
KKR KKR 100.58 0.07 0.07% 96.71% 2024-03-28
LAZ Lazard 41.87 0.49 1.18% 28.36% 2024-03-28
LPLA LPL Financial 264.20 1.61 0.61% 31.37% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
MC Moelis & Company 56.77 -0.72 -1.25% 51.43% 2024-03-28
MS Morgan Stanley 94.16 0.66 0.71% 9.18% 2024-03-28
MTB M&T Bank 145.44 0.64 0.44% 18.82% 2024-03-28
NTRS Northern 88.92 1.17 1.33% 2.14% 2024-03-28
PJC Piper Sandler Companies 198.49 1.67 0.85% 47.13% 2024-03-28
PNC PNC 161.60 1.63 1.02% 25.35% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
RF Regions Financial 21.04 0.36 1.74% 12.75% 2024-03-28
RJF Raymond James Financial 128.42 1.02 0.80% 37.54% 2024-03-28
SCHW Charles Schwab 72.34 -0.04 -0.06% 31.03% 2024-03-28
STT State Street 77.32 0.44 0.57% 2.48% 2024-03-28
TROW T. Rowe Price 121.92 1.06 0.88% 10.19% 2024-03-28
UBSG UBS 27.74 -0.51 -1.81% 50.76% 2024-03-28
USB US Bancorp 44.70 0.70 1.59% 23.41% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28

Prix Journée An Date
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29