Prix De L'Action
194.51
Variation Quotidienne
1.30 0.67%
Mensuellement
5.63%
Annuel
47.00%
Q1 Prévisions
194.09
Prix Journée An Date
AGCO AGCO 122.57 0.85 0.69% -5.94% 2024-03-28
ANY ANY Biztonsagi Nyomda 3,400.00 -10.00 -0.29% 115.19% 2024-03-28
ARC ARC Document Solutions 2.71 -0.02 -0.73% -13.97% 2024-03-28
ASTE Astec Industries 43.68 0.21 0.48% 8.41% 2024-03-28
BRC Brady 59.73 0.15 0.25% 13.66% 2024-03-28
BVI Bureau Veritas 28.28 0.08 0.28% 6.80% 2024-03-28
BYD-U Boyd Services 285.76 -4.28 -1.48% 33.74% 2024-03-28
CAT Caterpillar 365.45 0.80 0.22% 63.88% 2024-03-28
CTAS Cintas 684.16 -1.49 -0.22% 47.08% 2024-03-28
DE Deere & Company 411.16 2.02 0.49% 2.59% 2024-03-28
DOC DO & CO AG 138.00 -0.60 -0.43% 33.20% 2024-03-28
FAST Fastenal 77.10 -0.18 -0.23% 45.55% 2024-03-28
GGPS3 GPS Participacoes e Empreendimentos 20.52 1.07 5.50% 71.29% 2024-03-28
GWW Grainger 1,015.69 -4.48 -0.44% 50.46% 2024-03-28
HCSG Healthcare Services 12.57 0.04 0.28% -7.34% 2024-03-28
HLAN Hilan 23,380.00 390.00 1.70% 59.59% 2024-03-28
HNI HNI 45.28 0.17 0.38% 64.89% 2024-03-28
HON Honeywell International 205.58 0.45 0.22% 8.73% 2024-03-28
HSC Enviri Corporation 9.00 0.15 1.69% 36.16% 2024-03-28
ITRK Intertek 4,996.00 27.00 0.54% 25.65% 2024-03-28
LIG Lisgrafica Impressao E Artes Graficas 0.004 0 0% -33.33% 2024-03-28
MAD Mader 6.38 0.13 2.08% 55.99% 2024-03-28
MATW Matthews International 30.91 0.30 0.98% -12.14% 2024-03-28
MLHR Millerknoll 25.00 -5.53 -18.11% 25.13% 2024-03-28
MSA MSA Safety 194.51 1.30 0.67% 47.00% 2024-03-28
MTW Manitowoc 14.19 0.17 1.21% -13.95% 2024-03-28
NL Nl Industries 7.31 0.05 0.69% 22.45% 2024-03-28
PBI Pitney Bowes 4.41 0.03 0.68% 18.23% 2024-03-28
RBA Ritchie Bros Auctioneers 104.12 0.01 0.01% 38.44% 2024-03-28
SCS Steelcase 12.99 0.12 0.93% 53.36% 2024-03-28
SNC SNC Lavalin 55.35 -0.34 -0.61% 73.46% 2024-03-28
SP SP Plus 51.98 0.01 0.02% 55.96% 2024-03-28
TEX Terex 64.14 -0.38 -0.59% 36.44% 2024-03-28
TILE Interface 16.81 -0.51 -2.94% 113.32% 2024-03-28
TISI Team 7.10 -0.55 -7.19% 26.33% 2024-03-28
UNF UniFirst 176.32 4.25 2.47% 1.91% 2024-03-28
URI United Rentals 719.99 -0.17 -0.02% 87.44% 2024-03-28
VLID3 Valid Solucoes 18.41 0.27 1.49% 96.48% 2024-03-28
VVI Viad 39.63 0.15 0.38% 96.19% 2024-03-28

Prix Journée An Date
MID US400 3046 11.38 0.38% 23.69% 2024-03-28
RTY US2000 2124 9.39 0.44% 19.88% 2024-03-28