Microsoft - Prix De L'Action

Prix De L'Action
409.52
Variation Quotidienne
2.55 0.63%
Mensuellement
-3.15%
Annuel
48.69%
Q2 Prévisions
412.68
Prix Chg Journée An Date
4IG 4iG Nyrt 810.00 0 0% 16.55% 2024-04-25
6758 Sony 12,765.00 -85.00 -0.66% 5.15% 2024-04-25
688111 Beijing Kingsoft Office Software 298.56 -6.14 -2.02% -33.03% 2024-04-25
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
ADBE Adobe Systems 477.49 4.93 1.04% 29.19% 2024-04-24
ADSK Autodesk 214.95 -2.85 -1.31% 13.00% 2024-04-24
AEL Allied Electronics Corporation 1,125.00 -25.00 -2.17% 25.00% 2024-04-25
AKAM Akamai 102.19 0.53 0.52% 28.59% 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
BITTI Bittium Oyj 5.90 0.02 0.34% 46.22% 2024-04-24
CDAY Dayforce 59.71 0.43 0.73% -4.28% 2024-04-24
CHKP Check Point Software Technologies 161.12 0.28 0.17% 27.80% 2024-04-24
CRM Salesforce 275.92 -0.24 -0.09% 44.71% 2024-04-24
CRWD CrowdStrike Holdings 297.61 -1.83 -0.61% 143.64% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
EA Electronic Arts EA 128.22 1.14 0.89% -0.99% 2024-04-24
EBAY eBay 51.18 -0.10 -0.19% 16.28% 2024-04-24
FB Meta 494.86 -0.74 -0.15% 138.43% 2024-04-24
FDM FDM 314.50 -13.00 -3.97% -53.61% 2024-04-25
FDP First Derivatives 1,222.00 -28.00 -2.24% -32.26% 2024-04-25
FTNT Fortinet 65.49 0.75 1.16% 3.66% 2024-04-24
GLINT Glintt Global Intelligent Technologies 0.38 -0.002 -0.53% 50.40% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
INTU Intuit 634.00 5.60 0.89% 51.01% 2024-04-24
MDB MongoDB 369.29 2.72 0.74% 73.45% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
NBA Novabase 6.55 0 0% 38.48% 2024-04-24
NOW ServiceNow 746.29 4.67 0.63% 68.74% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
PANW Palo Alto Networks 294.03 0.57 0.19% 61.07% 2024-04-24
RED Reditus 0.07 0 0% 103.13% 2024-04-24
SAP SAP 172.74 -2.82 -1.61% 41.94% 2024-04-25
SAP SAP 188.08 0.28 0.15% 40.95% 2024-04-24
SGE The Sage Group 1,165.00 -5.00 -0.43% 45.12% 2024-04-25
SNAP Snap 11.08 -0.31 -2.72% 9.06% 2024-04-24
SNE Sony 82.77 0.99 1.20% -8.80% 2024-04-24
SYMC Gen Digital 20.84 0.19 0.90% 20.05% 2024-04-24
TDC Teradata 37.15 0.35 0.95% -1.56% 2024-04-24
TEAM Atlassian 198.92 -0.27 -0.14% 39.05% 2024-04-24
TWLO Twilio Inc 60.98 0.65 1.08% 15.65% 2024-04-24
WITH WithSecure Oyj 1.09 -0.01 -0.55% -25.58% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24

Prix Journée An Date
SPX US500 5045 1.08 0.02% 24.38% 2024-04-25
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
NDX US100 17527 55.33 0.32% 37.73% 2024-04-24
INDU US30 38311 -42.77 -0.11% 15.04% 2024-04-25
US100 US100 17365 55.33 0.32% 35.59% 2024-04-25