Prix De L'Action
353.60
Variation Quotidienne
0.19 0.05%
Mensuellement
7.03%
Annuel
27.74%
Q1 Prévisions
353.05
Prix Journée An Date
AAPL Apple 170.94 -2.37 -1.37% 6.33% 2024-03-28
ADTN ADTRAN 5.44 0.12 2.26% -64.97% 2024-03-28
AIR Airbus 170.98 -0.62 -0.36% 41.42% 2024-03-28
AMT American Tower 196.51 -0.87 -0.44% -1.00% 2024-03-28
ANET Arista Networks 290.49 2.08 0.72% 78.76% 2024-03-28
CALX Calix 33.34 -0.16 -0.48% -36.06% 2024-03-28
CAMP CalAmp 3.33 -0.01 -0.30% -95.83% 2024-03-28
CCI Crown Castle International 105.64 0.05 0.05% -19.34% 2024-03-28
CDW CDW 258.76 0.89 0.35% 37.42% 2024-03-28
CHKP Check Point Software Technologies 164.34 0.19 0.12% 28.71% 2024-03-28
CIEN Ciena 50.04 -0.45 -0.89% -2.49% 2024-03-28
COMM CommScope 1.33 0.06 4.33% -78.31% 2024-03-28
CSCO Cisco Systems 50.01 0.24 0.48% -2.27% 2024-03-28
FFIV F5 Networks 189.90 1.06 0.56% 33.78% 2024-03-28
FTNT Fortinet 68.15 0.88 1.31% 5.15% 2024-03-28
GLW Corning 32.97 -0.06 -0.17% -4.06% 2024-03-28
HLIT Harmonic 13.47 -0.06 -0.41% -3.55% 2024-03-28
HON Honeywell International 206.23 1.10 0.54% 9.08% 2024-03-28
HPE Hewlett Packard 17.79 0.12 0.68% 14.63% 2024-03-28
HPQ HP 30.23 0.11 0.35% 6.76% 2024-03-28
INFN Infinera 5.86 0.35 6.35% -22.89% 2024-03-28
JBL Jabil Circuit 134.81 -1.13 -0.83% 59.31% 2024-03-28
JNPR Juniper Networks 37.21 -0.07 -0.19% 11.51% 2024-03-28
KEYS Keysight Technologies 157.64 1.80 1.16% 0.63% 2024-03-28
MSI Motorola Solutions Msi 353.60 0.19 0.05% 27.74% 2024-03-28
NSIT Insights 186.00 -0.15 -0.08% 32.86% 2024-03-28
NTAP NetApp 105.37 0.15 0.14% 69.81% 2024-03-28
NTGR Netgear 15.68 -0.15 -0.95% -11.66% 2024-03-28
PANW Palo Alto Networks 283.82 1.73 0.61% 47.75% 2024-03-28
PLXS Plexus 94.16 0.80 0.85% -0.62% 2024-03-28
SANM Sanmina 62.18 0.06 0.10% 5.44% 2024-03-28
SBAC SBA Communications 217.57 -0.51 -0.23% -14.40% 2024-03-28
SCSC Scansource 43.93 0.20 0.45% 48.35% 2024-03-28
STX Seagate Technology 92.76 -1.82 -1.92% 45.41% 2024-03-28
UBNT Ubiquiti Networks 116.51 0.59 0.51% -55.81% 2024-03-28
WDC Western Digital 68.39 0.75 1.11% 86.86% 2024-03-28
XRX Xerox 17.87 0.12 0.65% 19.98% 2024-03-28
ZBRA Zebra Technologies 301.55 2.39 0.80% 1.83% 2024-03-28

Prix Journée An Date
SPX US500 5257 8.41 0.16% 30.52% 2024-03-28