Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
M&T Bank - Prix De L'Action
Prix De L'Action
144.80
Variation Quotidienne
3.57
2.53%
Mensuellement
4.83%
Annuel
21.40%
Q1 Prévisions
144.55
Feedback
Prix
Journée
An
Date
ADCB
Abu Dhabi Commercial Bank
8.40
0.12
1.45%
1.20%
2024-03-28
ADIB
Abu Dhabi Islamic
10.92
-0.28
-2.50%
12.12%
2024-03-28
AIBG
AIB Group plc
4.65
0.07
1.62%
25.39%
2024-03-28
AKTAV
Aktia Bank
10.02
0.08
0.80%
7.40%
2024-03-28
ALLY
Ally Financial
39.81
0.63
1.61%
64.30%
2024-03-27
AXP
American Express
227.75
3.29
1.47%
43.05%
2024-03-27
BAC
Bank Of America
37.81
0.72
1.94%
34.46%
2024-03-27
BAMI
Banco BPM SPA
6.13
0.004
0.07%
70.28%
2024-03-28
BARC
Barclays
184.16
2.64
1.45%
29.67%
2024-03-28
BBDC3
Banco Bradesco
12.81
0.18
1.43%
11.49%
2024-03-27
BIRG
Bank of Ireland Group PLC
9.24
0.20
2.24%
-1.03%
2024-03-28
BK
Bank Of New York Mellon
56.93
0.32
0.57%
29.65%
2024-03-27
BKU
BankUnited
28.17
1.36
5.07%
21.37%
2024-03-27
BMPS
Banca Monte dei Paschi di Siena
4.21
0.01
0.21%
117.13%
2024-03-28
BOKF
BOK Financial
91.07
3.48
3.97%
6.91%
2024-03-27
BPAN4
Banco Panamericano
9.86
0.29
3.03%
101.22%
2024-03-27
BRD
BRD
21.20
0.15
0.71%
76.96%
2024-03-28
C
Citigroup
62.75
1.09
1.77%
38.77%
2024-03-27
CBK
Commerzbank
12.73
-0.01
-0.04%
34.60%
2024-03-28
CFG
Citizens Financial
35.82
1.00
2.87%
16.56%
2024-03-27
CFR
Cullen/Frost Bankers
111.32
4.48
4.19%
7.97%
2024-03-27
CMA
Comerica
54.23
2.23
4.29%
26.82%
2024-03-27
COF
Capital One Financial
144.51
3.68
2.61%
58.59%
2024-03-27
DFS
Discover Financial Services
128.00
2.58
2.06%
35.94%
2024-03-27
EGBN
Eagle Bancorp
23.16
1.06
4.80%
-32.99%
2024-03-27
EWBC
East West Bancorp
79.25
2.92
3.83%
40.59%
2024-03-27
FHN
First Horizon National
15.32
0.53
3.58%
-11.09%
2024-03-27
FITB
Fifth Third Bancorp
36.74
0.71
1.97%
39.48%
2024-03-27
FNB
FNB
14.02
0.46
3.39%
21.39%
2024-03-27
GS
Goldman Sachs
415.25
9.07
2.23%
30.40%
2024-03-27
HBAN
Huntington Bancshares
13.79
0.45
3.37%
24.01%
2024-03-27
HTH
Hilltop
31.07
0.94
3.12%
5.47%
2024-03-27
IL0A
Permanent TSB Holdings
1.33
-0.06
-4.32%
-43.40%
2024-03-28
JPM
JPMorgan
199.52
3.79
1.94%
54.81%
2024-03-27
KEY
KeyCorp
15.64
0.58
3.85%
26.43%
2024-03-27
MAYA
Bank Mayapada Internasional
332.00
-8.00
-2.35%
-32.79%
2024-03-28
MS
Morgan Stanley
93.50
2.22
2.43%
10.16%
2024-03-27
MTB
M&T Bank
144.80
3.57
2.53%
21.40%
2024-03-27
NBAD
First Abu Dhabi Bank Pjsc
13.34
-0.14
-1.04%
2.46%
2024-03-28
NBS
Sharjah Islamic
2.25
0.01
0.45%
18.42%
2024-03-28
NTRS
Northern
87.75
1.13
1.30%
3.28%
2024-03-27
NYCB
New York Community Bancorp
3.34
0.14
4.38%
-62.89%
2024-03-27
PB
Prosperity Bancshares
65.06
2.28
3.63%
4.68%
2024-03-27
PNC
PNC
159.97
4.94
3.19%
26.10%
2024-03-27
PRMB
Akb Primor'ye Pao
40,200.00
1,400.00
3.61%
11.05%
2024-03-28
RF
Regions Financial
20.68
0.77
3.87%
12.94%
2024-03-27
RKT
Rocket Companies
14.57
0.81
5.89%
68.24%
2024-03-27
SAN
Banco Santander
4.55
0.05
1.14%
34.71%
2024-03-28
SBNY
Signature Bank
2.40
0.10
4.35%
1,418.99%
2024-03-27
SNV
Synovus Financial
39.82
1.32
3.43%
31.51%
2024-03-27
STERLINGNG
Sterling Bank
5.30
-0.10
-1.85%
231.25%
2024-03-28
STT
State Street
76.88
0.70
0.92%
4.43%
2024-03-27
SYF
Synchrony Financial
42.28
0.70
1.68%
50.14%
2024-03-27
TCBI
Texas Capital Bancshares
60.77
2.24
3.83%
22.27%
2024-03-27
UNI
Unicaja Banco
1.15
0.01
1.06%
15.89%
2024-03-28
USB
US Bancorp
44.00
0.47
1.08%
23.73%
2024-03-27
USBN
Bank Uralsib Pao
0.19
0.0003
0.16%
95.20%
2024-03-28
WBS
Webster Financial
50.81
1.27
2.56%
29.39%
2024-03-27
WFC
Wells Fargo
57.61
0.93
1.64%
54.95%
2024-03-27
WTFC
Wintrust Financial
104.67
3.75
3.72%
45.50%
2024-03-27
ZION
Zions Bancorporation
43.15
1.96
4.76%
44.07%
2024-03-27
Prix
Journée
An
Date
SPX
US500
5256
44.91
0.86%
30.48%
2024-03-28
BKX
US Bank Index
53
1.26
2.42%
29.14%
2024-03-27
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Créanciers Commerciaux