Prix Journée An Date
CABO Cable One 423.13 -1.85 -0.44% -36.47% 2024-03-28
CBS Paramount Global 11.77 0.07 0.60% -45.28% 2024-03-28
CIDM Cineverse 1.39 0.02 1.46% -83.84% 2024-03-28
IPR Impresa 0.15 0.004 2.43% -16.90% 2024-03-28
MTCH Match 36.28 0.40 1.11% -7.38% 2024-03-28
MTGB Modern Times 83.60 2.05 2.51% 10.58% 2024-03-28
NOS NOS 3.63 0.01 0.33% -13.09% 2024-03-28
RBLX Roblox 38.18 0.30 0.79% -11.23% 2024-03-28
SNAP Snap 11.48 0.03 0.26% 6.49% 2024-03-28
SPOT Spotify 263.90 3.70 1.42% 103.20% 2024-03-28
TGNA Tegna 14.94 0.09 0.61% -8.06% 2024-03-28
UBI Ubisoft Entertainment 19.51 -0.01 -0.05% -16.18% 2024-03-28
WWE TKO Group 86.41 0.02 0.02% -3.26% 2024-03-28
ZD Ziff Davis 63.04 -0.06 -0.10% -16.88% 2024-03-28

Prix Journée An Date
OMX Stockholm 2518 -19.10 -0.75% 17.16% 2024-03-28