Prix De L'Action
222.49
Variation Quotidienne
2.31 1.05%
Mensuellement
-3.40%
Annuel
-0.88%
Q1 Prévisions
222.69
Prix Journée An Date
BYD Boyd Gaming 67.33 0.91 1.37% 8.06% 2024-03-28
CCL Carnival 16.50 -0.70 -4.04% 66.78% 2024-03-28
CHH Choice Hotels International 126.45 -1.45 -1.13% 10.66% 2024-03-28
CZR Caesars Entertainment 43.82 0.46 1.06% -3.01% 2024-03-28
ELY Topgolf Callaway Brands 16.16 0.02 0.12% -23.05% 2024-03-28
FOXF Fox Factory 53.09 2.90 5.78% -55.74% 2024-03-28
FUN Cedar Fair 41.52 0.05 0.12% -8.26% 2024-03-28
H Hyatt Hotels 159.99 -0.85 -0.53% 47.99% 2024-03-28
HAS Hasbro 56.32 -0.16 -0.28% 8.31% 2024-03-28
HLT Hilton Worldwide 213.96 -0.38 -0.18% 57.43% 2024-03-28
HOG Harley Davidson 43.83 0.17 0.39% 20.18% 2024-03-28
IGT International Game Technology 22.60 0.44 1.99% -12.78% 2024-03-28
LVS Las Vegas Sands 51.80 0.32 0.62% -5.65% 2024-03-28
LYV Live Nation Entertainment 106.44 -0.37 -0.35% 55.14% 2024-03-28
MAR Marriott International 252.87 -0.69 -0.27% 55.97% 2024-03-28
MAT Mattel 19.72 -0.04 -0.21% 12.36% 2024-03-28
MBUU Malibu Boats 43.32 1.27 3.02% -20.29% 2024-03-28
MGM MGM Resorts International 47.26 0.66 1.42% 9.70% 2024-03-28
MTN Vail Resorts 222.49 2.31 1.05% -0.88% 2024-03-28
PENN Penn National Gaming 18.50 0.20 1.09% -35.81% 2024-03-28
RCL Royal Caribbean Cruises 138.39 -1.33 -0.95% 115.73% 2024-03-28
SEAS SeaWorld Entertainment 56.53 3.21 6.02% -2.35% 2024-03-28
SGMS Light & Wonder 102.75 -1.23 -1.18% 76.52% 2024-03-28
SIX Swiss Exchange 26.00 -0.09 -0.35% 4.50% 2024-03-28
VAC Marriott Vacations Worldwide 107.32 2.02 1.92% -18.33% 2024-03-28
VSTO Vista Outdoor 32.80 -0.32 -0.97% 22.89% 2024-03-28
WYNN Wynn Resorts 102.43 0.64 0.63% -6.07% 2024-03-28

Prix Journée An Date
RTY US2000 2122 7.86 0.37% 19.79% 2024-03-28