Munich RE - Prix De L'Action

Prix De L'Action
412.30
Variation Quotidienne
-0.70 -0.17%
Mensuellement
-7.97%
Annuel
22.67%
Q2 Prévisions
444.25
Prix Journée An Date
ADM Admiral 2,709.00 -1.00 -0.04% 19.23% 2024-04-19
AGN Aegon 5.49 -0.10 -1.72% 31.72% 2024-04-19
AGS Ageas 42.80 -0.32 -0.74% 5.16% 2024-04-19
ALV Allianz 261.80 -0.20 -0.08% 17.80% 2024-04-19
AML Aston Martin Lagonda 149.30 -1.70 -1.13% -34.86% 2024-04-19
ASRNL ASR Nederland 45.05 -0.45 -0.99% 13.36% 2024-04-19
AV Aviva 456.00 -1.20 -0.26% 7.09% 2024-04-19
BBVA Banco Bilbao Vizcaya Argentaria 10.25 -0.17 -1.63% 50.43% 2024-04-19
BNP BNP Paribas 65.27 -0.19 -0.29% 10.91% 2024-04-19
DB1 Deutsche Boerse 186.50 -0.45 -0.24% 2.25% 2024-04-19
DBK Deutsche Bank 14.99 0.19 1.26% 51.18% 2024-04-19
DLG Direct Line 192.50 -1.00 -0.52% 14.28% 2024-04-19
DPW Deutsche Post 38.12 -0.18 -0.46% -12.79% 2024-04-19
DWNI Deutsche Wohnen SE 16.78 -0.12 -0.71% -17.09% 2024-04-19
G Assicurazioni Generali 22.49 -0.05 -0.20% 17.78% 2024-04-19
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-18
GLE Societe Generale 24.54 -0.18 -0.71% 9.87% 2024-04-19
HSX Hiscox 1,172.00 22.00 1.91% 4.09% 2024-04-18
ISP Intesa Sanpaolo 3.35 -0.003 -0.09% 34.42% 2024-04-19
LGEN Legal & General 243.70 -1.30 -0.53% -3.98% 2024-04-19
MAP Mapfre 2.21 -0.02 -0.81% 15.71% 2024-04-19
MUV2 Munich RE 412.30 -0.70 -0.17% 22.67% 2024-04-19
NN Nn 42.58 -0.12 -0.27% 23.84% 2024-04-19
PBB Deutsche Pfandbriefbank 4.50 -0.02 -0.44% -45.45% 2024-04-19
PRU Prudential 720.00 -2.80 -0.39% -37.55% 2024-04-19
RE AXA 33.81 -0.02 -0.04% 15.45% 2024-04-19
SLHN Swiss Life Holding 605.80 -2.40 -0.39% 1.07% 2024-04-19
SRENH Swiss Re AG 96.98 -1.02 -1.04% 8.87% 2024-04-19
UBSG UBS 25.55 -0.26 -1.01% 39.85% 2024-04-19
UCG UniCredit 35.02 -0.07 -0.19% 80.17% 2024-04-19
VIG Vienna Insurance 29.00 -0.15 -0.51% 9.02% 2024-04-19
VNA Vonovia 24.86 -0.10 -0.38% 32.63% 2024-04-19
ZURN Zurich 443.55 0.55 0.12% 2.41% 2024-04-19

Prix Journée An Date
SX5E EU50 4928 -9.25 -0.19% 12.39% 2024-04-19
DAX DE40 17769 -68.60 -0.38% 12.49% 2024-04-19